Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 8, 5 PM | $1.53 | -1.96% | ||
| May 8, 4 PM | $1.57 | -0.48% | ||
| May 8, 3 PM | $1.57 | +0.76% | ||
| May 8, 2 PM | $1.56 | +3.11% | ||
| May 8, 1 PM | $1.53 | -0.91% | ||
| May 8, 12 PM | $1.54 | +0.22% | ||
| May 8, 11 AM | $1.53 | -1.46% | ||
| May 8, 10 AM | $1.56 | +0.76% | ||
| May 8, 9 AM | $1.55 | +1.04% | ||
| May 8, 8 AM | $1.53 | +0.65% | ||
| May 8, 7 AM | $1.52 | +2.29% | ||
| May 8, 6 AM | $1.48 | -0.14% | ||
| May 8, 5 AM | $1.48 | +0.51% | ||
| May 8, 4 AM | $1.49 | +0.85% | ||
| May 8, 3 AM | $1.47 | +0.28% | ||
| May 8, 2 AM | $1.46 | +0.00% | ||
| May 8, 1 AM | $1.47 | +0.00% | ||
| May 8, 12 AM | $1.47 | +0.00% | ||
| May 7, 7 PM | $1.46 | -0.21% | ||
| May 7, 6 PM | $1.47 | -0.41% | ||
| May 7, 5 PM | $1.48 | +0.00% | ||
| May 7, 4 PM | $1.47 | +0.00% | ||
| May 7, 3 PM | $1.47 | -0.29% | ||
| May 7, 2 PM | $1.48 | -0.65% | ||
| May 7, 1 PM | $1.49 | +0.35% | ||
| May 7, 12 PM | $1.48 | +0.88% | ||
| May 7, 11 AM | $1.47 | +0.00% | ||
| May 7, 10 AM | $1.47 | +0.00% | ||
| May 7, 9 AM | $1.47 | -0.84% | ||
| May 7, 8 AM | $1.48 | -1.49% | ||
| May 7, 7 AM | $1.51 | -0.25% | ||
| May 7, 6 AM | $1.51 | +0.69% | ||
| May 7, 5 AM | $1.5 | +1.35% | ||
| May 7, 4 AM | $1.48 | +0.00% | ||
| May 7, 3 AM | $1.48 | +0.61% | ||
| May 7, 2 AM | $1.47 | -0.05% | ||
| May 7, 1 AM | $1.47 | -0.86% | ||
| May 7, 12 AM | $1.48 | -0.16% | ||
| May 6, 11 PM | $1.48 | +0.73% | ||
| May 6, 10 PM | $1.47 | -4.12% | ||
| May 6, 9 PM | $1.54 | +2.52% | ||
| May 6, 8 PM | $1.5 | +0.10% | ||
| May 6, 7 PM | $1.49 | -0.11% | ||
| May 6, 6 PM | $1.5 | -0.54% | ||
| May 6, 5 PM | $1.51 | -0.37% | ||
| May 6, 4 PM | $1.52 | +0.65% | ||
| May 6, 3 PM | $1.51 | +2.81% | ||
| May 6, 2 PM | $1.47 | +0.60% | ||
| May 6, 1 PM | $1.46 | -2.49% | ||
| May 6, 12 PM | $1.49 | +1.22% | ||