Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 5 PM | $ 1.04 | -1.90% | ||
| Feb 5, 4 PM | $ 1.06 | -1.03% | ||
| Feb 5, 3 PM | $ 1.06 | +0.26% | ||
| Feb 5, 12 PM | $ 1.1 | +0.10% | ||
| Feb 5, 10 AM | $ 1.13 | -0.18% | ||
| Feb 5, 9 AM | $ 1.14 | +0.50% | ||
| Feb 5, 2 AM | $ 1.14 | -0.97% | ||
| Feb 5, 1 AM | $ 1.16 | +0.00% | ||
| Feb 5, 12 AM | $ 1.15 | +0.19% | ||
| Feb 4, 11 PM | $ 1.15 | +0.02% | ||
| Feb 4, 5 PM | $ 1.14 | +0.00% | ||
| Feb 4, 4 PM | $ 1.14 | +0.41% | ||
| Feb 4, 3 PM | $ 1.14 | -0.41% | ||
| Feb 4, 8 AM | $ 1.19 | -0.06% | ||
| Feb 4, 7 AM | $ 1.19 | -0.07% | ||
| Feb 4, 6 AM | $ 1.19 | -0.03% | ||
| Feb 4, 2 AM | $ 1.19 | -0.06% | ||
| Feb 4, 1 AM | $ 1.2 | +1.22% | ||
| Feb 3, 11 PM | $ 1.18 | +0.00% | ||
| Feb 3, 9 PM | $ 1.21 | +0.23% | ||
| Feb 3, 8 PM | $ 1.21 | +3.23% | ||
| Feb 3, 7 PM | $ 1.16 | +2.03% | ||
| Feb 3, 6 PM | $ 1.13 | +0.00% | ||
| Feb 2, 3 PM | $ 1.22 | +1.33% | ||
| Feb 2, 2 PM | $ 1.2 | +0.43% | ||
| Feb 2, 1 PM | $ 1.19 | +0.00% | ||
| Feb 2, 12 PM | $ 1.19 | +0.02% | ||
| Feb 2, 11 AM | $ 1.19 | +0.08% | ||
| Feb 2, 10 AM | $ 1.18 | -0.32% | ||
| Feb 2, 5 AM | $ 1.15 | -2.65% | ||
| Feb 2, 4 AM | $ 1.18 | +1.44% | ||
| Feb 2, 3 AM | $ 1.15 | -3.14% | ||
| Feb 2, 1 AM | $ 1.18 | -1.20% | ||
| Feb 2, 12 AM | $ 1.18 | +0.00% | ||
| Feb 1, 11 PM | $ 1.17 | -0.29% | ||
| Feb 1, 10 PM | $ 1.18 | +1.47% | ||
| Feb 1, 9 PM | $ 1.16 | -0.67% | ||
| Feb 1, 8 PM | $ 1.17 | +0.28% | ||
| Feb 1, 7 PM | $ 1.17 | -0.18% | ||
| Feb 1, 5 PM | $ 1.16 | -0.03% | ||
| Feb 1, 4 PM | $ 1.17 | -0.52% | ||
| Feb 1, 3 PM | $ 1.17 | -1.45% | ||
| Feb 1, 2 PM | $ 1.19 | -0.52% | ||
| Feb 1, 1 PM | $ 1.2 | +0.21% | ||
| Feb 1, 9 AM | $ 1.19 | +0.00% | ||
| Feb 1, 6 AM | $ 1.19 | -0.47% | ||
| Feb 1, 5 AM | $ 1.2 | -0.01% | ||
| Feb 1, 2 AM | $ 1.21 | +0.48% | ||
| Feb 1, 1 AM | $ 1.21 | -0.08% | ||
| Feb 1, 12 AM | $ 1.21 | +0.47% | ||