Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 PM | $1.49 | +1.22% | ||
| May 6, 11 AM | $1.48 | +2.44% | ||
| May 6, 10 AM | $1.44 | +2.43% | ||
| May 6, 9 AM | $1.41 | -0.99% | ||
| May 6, 8 AM | $1.42 | +4.64% | ||
| May 6, 7 AM | $1.35 | +2.60% | ||
| May 6, 6 AM | $1.32 | +0.16% | ||
| May 6, 5 AM | $1.32 | +0.05% | ||
| May 6, 4 AM | $1.31 | +0.05% | ||
| May 6, 3 AM | $1.31 | +0.81% | ||
| May 6, 2 AM | $1.3 | -0.22% | ||
| May 6, 1 AM | $1.3 | +0.26% | ||
| May 6, 12 AM | $1.29 | +0.00% | ||
| May 5, 11 PM | $1.29 | -0.76% | ||
| May 5, 10 PM | $1.3 | -0.53% | ||
| May 5, 9 PM | $1.31 | +1.26% | ||
| May 5, 8 PM | $1.3 | +1.41% | ||
| May 5, 7 PM | $1.28 | +0.68% | ||
| May 5, 3 PM | $1.28 | +0.10% | ||
| May 5, 1 PM | $1.28 | +0.25% | ||
| May 5, 12 PM | $1.28 | +0.00% | ||
| May 5, 11 AM | $1.27 | +0.19% | ||
| May 5, 10 AM | $1.27 | +0.00% | ||
| May 5, 5 AM | $1.27 | +0.00% | ||
| May 5, 3 AM | $1.26 | +0.00% | ||
| May 5, 2 AM | $1.26 | -0.41% | ||
| May 5, 12 AM | $1.25 | +0.15% | ||
| May 4, 11 PM | $1.25 | -0.50% | ||
| May 4, 10 PM | $1.26 | -1.18% | ||
| May 4, 9 PM | $1.27 | +0.11% | ||
| May 4, 6 PM | $1.27 | +0.52% | ||
| May 4, 5 PM | $1.27 | +0.00% | ||
| May 4, 3 PM | $1.28 | +0.34% | ||
| May 4, 12 PM | $1.25 | +0.37% | ||
| May 4, 11 AM | $1.25 | -0.05% | ||
| May 4, 10 AM | $1.26 | -1.54% | ||
| May 4, 9 AM | $1.27 | +0.32% | ||
| May 4, 8 AM | $1.28 | -0.42% | ||
| May 4, 6 AM | $1.28 | -1.09% | ||
| May 4, 5 AM | $1.3 | +0.09% | ||
| May 4, 4 AM | $1.3 | +0.82% | ||
| May 4, 3 AM | $1.29 | -3.85% | ||
| May 4, 2 AM | $1.29 | +1.69% | ||
| May 4, 1 AM | $1.27 | +0.00% | ||
| May 3, 11 PM | $1.27 | +0.00% | ||
| May 3, 9 PM | $1.27 | +0.00% | ||
| May 3, 5 PM | $1.28 | +0.00% | ||
| May 3, 1 PM | $1.27 | +0.03% | ||
| May 3, 9 AM | $1.27 | -0.31% | ||
| May 3, 8 AM | $1.28 | +0.07% | ||