NEAR (Universal) Historical Data

UNEAR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 1.21
+0.47%
$ 73,526 $ 4,517
Jan 31, 10 PM $ 1.18
+0.09%
$ 71,765 $ 4,070
Jan 31, 8 PM $ 1.17
+0.00%
$ 71,083 $ 3,757
Jan 31, 7 PM $ 1.17
+1.71%
$ 71,030 $ 3,698
Jan 31, 5 PM $ 1.18
-4.36%
$ 71,830 $ 3,221
Jan 31, 4 PM $ 1.24
+0.00%
$ 75,660 $ 2,991
Jan 31, 3 PM $ 1.24
+2.07%
$ 75,602 $ 2,997
Jan 31, 2 PM $ 1.21
-4.56%
$ 74,054 $ 2,306
Jan 31, 12 PM $ 1.28
+0.00%
$ 78,260 $ 2,263
Jan 31, 11 AM $ 1.28
+0.00%
$ 78,262 $ 2,306
Jan 31, 7 AM $ 1.32
+0.00%
$ 80,199 $ 2,265
Jan 30, 5 AM $ 1.33
-0.76%
$ 80,819 $ 4,364
Jan 30, 3 AM $ 1.33
+0.00%
$ 81,128 $ 6,314
Jan 30, 2 AM $ 1.32
-0.45%
$ 80,472 $ 7,782
Jan 29, 4 AM $ 1.43
-1.16%
$ 87,424 $ 2,484
Jan 29, 3 AM $ 1.46
-0.88%
$ 88,829 $ 3,712
Jan 29, 2 AM $ 1.47
-0.18%
$ 89,709 $ 4,821
Jan 29, 1 AM $ 1.47
-0.36%
$ 89,880 $ 4,800
Jan 29, 12 AM $ 1.48
-0.57%
$ 90,148 $ 4,793
Jan 28, 11 PM $ 1.5
+0.28%
$ 91,150 $ 4,543
Jan 28, 10 PM $ 1.49
+0.24%
$ 90,852 $ 4,424
Jan 28, 9 PM $ 1.48
+0.58%
$ 90,509 $ 4,212
Jan 28, 8 PM $ 1.48
+0.32%
$ 90,136 $ 2,411
Jan 28, 6 PM $ 1.47
+0.00%
$ 89,786 $ 1,817
Jan 28, 5 PM $ 1.47
+0.45%
$ 89,556 $ 1,812
Jan 28, 4 PM $ 1.46
+0.30%
$ 89,123 $ 1,818
Jan 28, 1 PM $ 1.48
-0.15%
$ 90,342 $ 1,837
Jan 28, 12 PM $ 1.49
+0.14%
$ 90,621 $ 1,833
Jan 28, 11 AM $ 1.48
-0.16%
$ 89,928 $ 1,544
Jan 28, 10 AM $ 1.48
+0.00%
$ 90,070 $ 626
Jan 28, 9 AM $ 1.47
+0.09%
$ 89,391 $ 497
Jan 28, 8 AM $ 1.47
-0.76%
$ 89,459 $ 494
Jan 28, 7 AM $ 1.48
+0.03%
$ -- $ 360
Jan 28, 6 AM $ 1.48
+0.00%
$ 90,275 $ 357
Jan 28, 5 AM $ 1.48
+0.23%
$ 90,274 $ 340
Jan 28, 4 AM $ 1.47
-0.39%
$ 89,886 $ 3,449
Jan 28, 1 AM $ 1.49
+0.00%
$ 90,827 $ 5,029
Jan 28, 12 AM $ 1.49
-0.08%
$ 90,744 $ 5,022
Jan 27, 10 PM $ 1.49
+0.00%
$ 90,565 $ 4,967
Jan 27, 9 PM $ 1.49
-0.14%
$ 90,608 $ 4,956
Jan 27, 8 PM $ 1.49
+0.00%
$ 90,988 $ 4,825
Jan 27, 7 PM $ 1.47
+0.69%
$ 89,653 $ 4,823
Jan 27, 6 PM $ 1.45
+0.00%
$ 88,300 $ 4,466
Jan 27, 5 PM $ 1.45
+0.39%
$ 88,140 $ 4,129
Jan 27, 4 PM $ 1.5
-0.29%
$ 91,167 $ 3,063
Jan 27, 2 PM $ 1.44
+0.00%
$ 87,940 $ 2,824
Jan 27, 1 PM $ 1.45
+0.00%
$ 88,473 $ 2,785
Jan 27, 12 PM $ 1.45
+0.00%
$ -- $ 2,780
Jan 27, 10 AM $ 1.45
+0.00%
$ 88,389 $ 1,372
Jan 26, 1 PM $ 1.45
+0.35%
$ 88,664 $ 887