Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 3, 8 AM | $1.28 | +0.07% | ||
| May 3, 3 AM | $1.28 | +0.00% | ||
| May 3, 2 AM | $1.28 | -0.24% | ||
| May 3, 1 AM | $1.29 | -0.26% | ||
| May 3, 12 AM | $1.3 | +0.68% | ||
| May 2, 11 PM | $1.29 | +0.40% | ||
| May 2, 8 PM | $1.29 | +0.00% | ||
| May 2, 7 PM | $1.29 | +0.47% | ||
| May 2, 6 PM | $1.29 | +0.00% | ||
| May 2, 12 PM | $1.28 | +0.00% | ||
| May 2, 11 AM | $1.28 | -0.46% | ||
| May 2, 3 AM | $1.29 | +0.00% | ||
| May 2, 12 AM | $1.29 | +0.00% | ||
| May 1, 10 PM | $1.29 | +0.00% | ||
| May 1, 8 PM | $1.28 | +0.06% | ||
| May 1, 7 PM | $1.28 | +0.00% | ||
| May 1, 4 PM | $1.29 | -0.31% | ||
| May 1, 3 PM | $1.3 | +0.54% | ||
| May 1, 2 PM | $1.29 | -0.36% | ||
| May 1, 1 PM | $1.3 | -0.70% | ||
| May 1, 12 PM | $1.31 | +0.90% | ||
| May 1, 11 AM | $1.29 | +0.00% | ||
| May 1, 5 AM | $1.3 | -0.27% | ||
| May 1, 3 AM | $1.31 | +0.00% | ||
| Apr 30, 11 PM | $1.29 | +0.00% | ||
| Apr 30, 8 PM | $1.3 | +0.00% | ||
| Apr 30, 3 PM | $1.31 | +0.75% | ||
| Apr 30, 2 PM | $1.3 | -0.36% | ||
| Apr 30, 1 PM | $1.32 | +0.00% | ||
| Apr 30, 11 AM | $1.33 | +0.52% | ||
| Apr 30, 10 AM | $1.32 | +0.00% | ||
| Apr 30, 8 AM | $1.32 | +0.00% | ||
| Apr 30, 3 AM | $1.32 | +0.00% | ||
| Apr 30, 2 AM | $1.32 | -0.67% | ||
| Apr 30, 1 AM | $1.32 | +0.00% | ||
| Apr 30, 12 AM | $1.32 | +0.00% | ||
| Apr 29, 8 PM | $1.31 | +0.00% | ||
| Apr 29, 7 PM | $1.31 | +0.59% | ||
| Apr 29, 6 PM | $1.3 | -2.02% | ||
| Apr 29, 5 PM | $1.31 | +0.00% | ||
| Apr 29, 4 PM | $1.31 | +0.36% | ||
| Apr 29, 2 PM | $1.33 | +1.18% | ||
| Apr 29, 12 PM | $1.34 | -0.77% | ||
| Apr 29, 11 AM | $1.35 | +0.00% | ||
| Apr 29, 8 AM | $1.36 | -0.03% | ||
| Apr 29, 5 AM | $1.36 | +0.00% | ||
| Apr 29, 4 AM | $1.37 | +0.53% | ||
| Apr 29, 1 AM | $1.35 | +0.00% | ||
| Apr 29, 12 AM | $1.34 | +0.00% | ||
| Apr 28, 9 PM | $1.34 | +0.02% | ||