NEAR (Universal) Historical Data

UNEAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.46
+0.00%
$ 88,946 $ 589
Jan 26, 8 AM $ 1.47
-0.01%
$ 89,610 $ 13
Jan 26, 3 AM $ 1.45
+0.00%
$ 88,454 $ 1,181
Jan 25, 9 PM $ 1.43
+0.00%
$ 86,869 $ 2,163
Jan 25, 5 PM $ 1.46
+0.31%
$ 89,143 $ 2,135
Jan 25, 4 PM $ 1.46
-1.70%
$ 89,061 $ 2,073
Jan 25, 3 PM $ 1.48
+0.10%
$ 90,350 $ 1,594
Jan 25, 2 PM $ 1.49
-0.45%
$ 90,672 $ 1,461
Jan 25, 12 PM $ 1.49
-0.12%
$ 90,855 $ 1,389
Jan 25, 9 AM $ 1.49
-0.47%
$ 90,759 $ 1,296
Jan 25, 8 AM $ 1.5
-0.31%
$ 91,183 $ 994
Jan 25, 7 AM $ 1.5
+0.00%
$ 91,406 $ 830
Jan 25, 6 AM $ 1.5
+0.00%
$ 91,189 $ 695
Jan 25, 12 AM $ 1.51
-0.05%
$ 91,871 $ 1,619
Jan 24, 8 PM $ 1.49
-0.01%
$ 90,702 $ 1,237
Jan 24, 7 PM $ 1.49
-0.76%
$ 90,752 $ 1,222
Jan 24, 4 PM $ 1.49
-0.72%
$ 90,878 $ 1,065
Jan 24, 3 PM $ 1.5
-0.27%
$ 91,598 $ 824
Jan 24, 12 PM $ 1.5
-0.74%
$ 91,343 $ 739
Jan 24, 11 AM $ 1.52
+0.45%
$ 92,532 $ 389
Jan 24, 10 AM $ 1.51
+0.00%
$ 91,889 $ 330
Jan 24, 7 AM $ 1.51
+0.00%
$ 92,276 $ 328
Jan 24, 5 AM $ 1.51
+0.20%
$ 92,115 $ 1,113
Jan 24, 3 AM $ 1.51
+0.58%
$ 92,002 $ 875
Jan 24, 1 AM $ 1.5
+0.00%
$ -- $ 2,983
Jan 24, 12 AM $ 1.5
+0.00%
$ 91,640 $ 2,975
Jan 23, 8 PM $ 1.5
+0.16%
$ 91,334 $ 2,975
Jan 23, 6 PM $ 1.51
+0.00%
$ 92,329 $ 2,492
Jan 23, 5 PM $ 1.52
+0.05%
$ 92,591 $ 2,300
Jan 23, 4 PM $ 1.52
+0.09%
$ 92,596 $ 2,088
Jan 23, 3 PM $ 1.5
+0.00%
$ 91,448 $ 1,989
Jan 23, 2 PM $ 1.5
+0.00%
$ 91,440 $ 1,750
Jan 23, 10 AM $ 1.52
+0.42%
$ 92,439 $ 1,636
Jan 23, 9 AM $ 1.5
+0.03%
$ 91,663 $ 1,476
Jan 23, 7 AM $ 1.53
+0.00%
$ 93,077 $ 739
Jan 23, 6 AM $ 1.5
-1.18%
$ 91,623 $ 555
Jan 23, 5 AM $ 1.53
+0.00%
$ 93,003 $ 420
Jan 23, 3 AM $ 1.52
+0.02%
$ 92,434 $ 413
Jan 23, 1 AM $ 1.51
+0.14%
$ 92,045 $ 38,412
Jan 22, 9 PM $ 1.51
+0.87%
$ 91,836 $ 38,229
Jan 22, 6 PM $ 1.52
+0.11%
$ 92,819 $ 38,707
Jan 22, 5 PM $ 1.52
+0.50%
$ 92,855 $ 38,338
Jan 22, 4 PM $ 1.5
+0.19%
$ 91,310 $ 37,861
Jan 19, 12 PM $ 1.55
+0.08%
$ 94,761 $ 7,695
Jan 19, 11 AM $ 1.56
+0.00%
$ 95,048 $ 7,467
Jan 19, 10 AM $ 1.56
+0.20%
$ 95,138 $ 7,460
Jan 19, 8 AM $ 1.57
+0.19%
$ 95,494 $ 7,138
Jan 19, 7 AM $ 1.56
-0.48%
$ 95,107 $ 7,119
Jan 19, 6 AM $ 1.58
-0.34%
$ 96,098 $ 6,669
Jan 19, 5 AM $ 1.58
+0.14%
$ 96,430 $ 6,543