NEAR (Universal) Historical Data

UNEAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.58
-0.34%
$ 96,098 $ 6,669
Jan 19, 5 AM $ 1.58
+0.14%
$ 96,430 $ 6,543
Jan 19, 4 AM $ 1.59
-0.18%
$ 96,707 $ 6,144
Jan 19, 3 AM $ 1.59
+0.88%
$ 96,828 $ 6,061
Jan 19, 2 AM $ 1.58
-0.01%
$ 96,013 $ 9,956
Jan 19, 1 AM $ 1.57
+0.62%
$ 95,971 $ 9,671
Jan 19, 12 AM $ 1.56
-4.56%
$ 95,038 $ 9,580
Jan 18, 11 PM $ 1.63
-4.51%
$ 101,719 $ 7,171
Jan 18, 8 PM $ 1.72
+0.00%
$ 104,767 $ 5,046
Jan 18, 7 PM $ 1.72
-0.54%
$ 105,122 $ 4,913
Jan 18, 5 PM $ 1.72
-0.01%
$ 105,053 $ 4,531
Jan 18, 4 PM $ 1.72
+1.04%
$ 105,053 $ 4,398
Jan 18, 3 PM $ 1.7
+0.26%
$ 103,912 $ 3,549
Jan 18, 2 PM $ 1.7
+0.00%
$ 103,741 $ 3,419
Jan 18, 1 PM $ 1.7
-0.39%
$ 103,496 $ 3,392
Jan 18, 12 PM $ 1.7
+0.00%
$ 103,905 $ 3,037
Jan 18, 10 AM $ 1.71
+0.00%
$ 104,144 $ 2,957
Jan 18, 9 AM $ 1.71
+0.07%
$ 104,079 $ 2,960
Jan 18, 8 AM $ 1.71
-0.15%
$ 104,010 $ 2,807
Jan 18, 7 AM $ 1.71
-0.45%
$ 104,083 $ 2,682
Jan 18, 6 AM $ 1.71
+0.01%
$ 104,533 $ 2,502
Jan 18, 5 AM $ 1.71
-0.28%
$ 104,525 $ 2,408
Jan 18, 4 AM $ 1.72
+0.08%
$ 104,886 $ 2,245
Jan 18, 3 AM $ 1.72
+0.08%
$ 104,798 $ 6,337
Jan 18, 2 AM $ 1.73
+0.00%
$ 105,171 $ 8,357
Jan 18, 1 AM $ 1.73
-1.51%
$ 105,715 $ 8,111
Jan 18, 12 AM $ 1.75
+0.14%
$ 106,823 $ 7,499
Jan 17, 11 PM $ 1.75
+0.09%
$ 106,706 $ 7,461
Jan 17, 10 PM $ 1.75
-0.99%
$ 107,260 $ 7,429
Jan 17, 9 PM $ 1.77
+0.00%
$ 108,074 $ 7,162
Jan 17, 8 PM $ 1.78
-0.06%
$ 108,420 $ 7,196
Jan 17, 7 PM $ 1.78
+0.00%
$ 108,528 $ 6,905
Jan 17, 5 PM $ 1.77
+0.11%
$ 108,066 $ 6,920
Jan 17, 4 PM $ 1.77
-0.44%
$ 108,024 $ 6,824
Jan 17, 3 PM $ 1.78
-0.64%
$ 108,504 $ 6,340
Jan 17, 2 PM $ 1.79
+0.00%
$ 109,194 $ 5,950
Jan 17, 12 PM $ 1.78
+0.43%
$ 108,549 $ 5,653
Jan 17, 11 AM $ 1.77
-0.18%
$ 108,390 $ 5,317
Jan 17, 10 AM $ 1.79
-0.12%
$ 108,917 $ 4,975
Jan 17, 9 AM $ 1.77
+0.00%
$ 108,078 $ 4,266
Jan 17, 8 AM $ 1.77
+0.95%
$ 108,121 $ 4,255
Jan 17, 7 AM $ 1.75
+0.93%
$ 106,628 $ 3,089
Jan 17, 2 AM $ 1.73
-0.16%
$ 105,684 $ 6,762
Jan 17, 1 AM $ 1.74
+0.00%
$ 106,193 $ 6,469
Jan 16, 10 PM $ 1.72
-0.17%
$ 104,835 $ 6,248
Jan 16, 9 PM $ 1.72
+0.70%
$ 104,707 $ 5,702
Jan 16, 8 PM $ 1.7
+0.88%
$ 103,691 $ 5,166
Jan 16, 3 PM $ 1.7
-0.63%
$ 103,412 $ 4,361
Jan 16, 1 PM $ 1.72
-0.13%
$ 104,870 $ 4,001
Jan 16, 11 AM $ 1.73
+0.00%
$ 105,377 $ 3,478