NEAR (Universal) Historical Data

UNEAR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $1.34
+0.02%
$81,638 $1,155
Apr 28, 4 PM $1.33
-0.30%
$80,837 $1,209
Apr 28, 3 PM $1.33
-0.57%
$81,173 $1,237
Apr 28, 2 PM $1.35
+0.00%
$82,384 $838
Apr 28, 1 PM $1.35
+0.61%
$82,257 $824
Apr 28, 4 AM $1.35
+0.29%
$82,500 $1,118
Apr 28, 3 AM $1.35
+0.00%
$82,113 $1,110
Apr 27, 11 PM $1.35
+0.02%
$82,305 $1,408
Apr 27, 10 PM $1.35
+0.00%
$82,035 $1,370
Apr 27, 7 PM $1.35
+0.00%
$82,118 $1,649
Apr 27, 6 PM $1.35
+0.00%
$82,498 $1,778
Apr 27, 5 PM $1.35
+0.44%
$82,481 $1,849
Apr 27, 4 PM $1.35
+0.09%
$82,177 $1,747
Apr 27, 3 PM $1.35
-1.13%
$82,288 $1,683
Apr 27, 2 PM $1.37
+0.00%
$83,213 $1,643
Apr 27, 1 PM $1.37
+0.00%
$83,665 $1,746
Apr 27, 12 PM $1.37
+0.00%
$83,773 $1,759
Apr 27, 11 AM $1.37
+0.00%
$83,748 $1,757
Apr 27, 10 AM $1.37
-0.19%
$83,760 $1,760
Apr 27, 6 AM $1.37
+0.17%
$83,537 $1,669
Apr 27, 5 AM $1.37
+0.02%
$83,625 $1,630
Apr 27, 3 AM $1.4
+0.30%
$85,309 $1,338
Apr 27, 1 AM $1.4
+0.24%
$85,624 $1,354
Apr 27, 12 AM $1.4
+0.73%
$85,612 $1,224
Apr 26, 11 PM $1.4
+0.42%
$85,080 $1,066
Apr 26, 10 PM $1.39
+0.59%
$84,655 $1,039
Apr 26, 9 PM $1.38
+0.12%
$84,097 $905
Apr 26, 7 PM $1.38
+0.00%
$84,224 $834
Apr 26, 6 PM $1.38
-0.31%
$84,166 $795
Apr 26, 3 PM $1.39
+0.04%
$84,572 $615
Apr 26, 2 PM $1.39
+0.11%
$84,865 $594
Apr 26, 1 PM $1.39
+0.00%
$85,001 $438
Apr 26, 12 PM $1.4
-0.12%
$85,153 $361
Apr 25, 9 PM $1.39
+0.00%
$84,681 $489
Apr 25, 5 PM $1.39
-0.19%
$84,960 $476
Apr 25, 12 PM $1.4
+0.00%
$85,481 $838
Apr 25, 6 AM $1.41
+0.01%
$85,786 $1,530
Apr 25, 3 AM $1.4
+0.00%
$85,292 $1,971
Apr 25, 2 AM $1.4
-0.05%
$85,306 $1,932
Apr 25, 1 AM $1.4
+0.00%
$85,433 $1,883
Apr 25, 12 AM $1.4
+0.00%
$85,501 $1,885
Apr 24, 7 PM $1.41
+0.00%
$86,051 $1,839
Apr 24, 6 PM $1.41
+0.00%
$86,007 $1,806
Apr 24, 5 PM $1.42
+0.00%
$86,456 $1,749
Apr 24, 4 PM $1.42
+1.04%
$86,773 $1,694
Apr 24, 3 PM $1.41
+0.04%
$86,154 $1,759
Apr 24, 2 PM $1.41
+0.33%
$86,015 $1,764
Apr 24, 1 PM $1.41
+0.11%
$85,838 $1,885
Apr 24, 12 PM $1.41
+0.00%
$86,090 $1,808
Apr 24, 7 AM $1.41
-0.63%
$85,806 $1,959