Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 AM | $1.41 | -0.63% | ||
| Apr 24, 6 AM | $1.42 | -0.18% | ||
| Apr 24, 4 AM | $1.4 | +0.13% | ||
| Apr 24, 3 AM | $1.39 | +0.17% | ||
| Apr 23, 4 PM | $1.4 | +0.07% | ||
| Apr 23, 3 PM | $1.4 | -0.07% | ||
| Apr 23, 2 PM | $1.38 | +0.55% | ||
| Apr 23, 1 PM | $1.38 | +0.00% | ||
| Apr 23, 12 PM | $1.38 | +0.17% | ||
| Apr 23, 11 AM | $1.37 | +0.00% | ||
| Apr 23, 10 AM | $1.38 | +0.00% | ||
| Apr 23, 9 AM | $1.37 | -0.53% | ||
| Apr 23, 7 AM | $1.39 | -0.06% | ||
| Apr 23, 6 AM | $1.38 | +0.22% | ||
| Apr 23, 5 AM | $1.37 | -0.65% | ||
| Apr 23, 3 AM | $1.38 | -0.47% | ||
| Apr 23, 2 AM | $1.39 | +0.00% | ||
| Apr 23, 12 AM | $1.4 | +0.37% | ||
| Apr 22, 11 PM | $1.39 | +0.00% | ||
| Apr 22, 7 PM | $1.41 | +0.00% | ||
| Apr 22, 6 PM | $1.41 | +0.00% | ||
| Apr 22, 5 PM | $1.41 | +0.46% | ||
| Apr 22, 4 PM | $1.41 | -1.10% | ||
| Apr 22, 3 PM | $1.42 | +0.60% | ||
| Apr 22, 2 PM | $1.41 | -0.07% | ||
| Apr 22, 1 PM | $1.41 | -0.14% | ||
| Apr 22, 12 PM | $1.41 | -0.27% | ||
| Apr 22, 11 AM | $1.41 | +0.27% | ||
| Apr 22, 10 AM | $1.41 | +0.00% | ||
| Apr 22, 9 AM | $1.41 | +0.00% | ||
| Apr 22, 8 AM | $1.41 | +0.94% | ||
| Apr 22, 7 AM | $1.4 | +0.12% | ||
| Apr 22, 6 AM | $1.4 | -1.06% | ||
| Apr 22, 5 AM | $1.41 | +1.10% | ||
| Apr 22, 4 AM | $1.39 | +0.16% | ||
| Apr 22, 3 AM | $1.39 | -0.45% | ||
| Apr 22, 2 AM | $1.4 | +2.02% | ||
| Apr 22, 1 AM | $1.38 | +0.00% | ||
| Apr 22, 12 AM | $1.37 | +0.00% | ||
| Apr 21, 10 PM | $1.36 | -0.52% | ||
| Apr 21, 8 PM | $1.36 | +1.70% | ||
| Apr 21, 7 PM | $1.35 | +0.23% | ||
| Apr 21, 5 PM | $1.37 | +0.71% | ||
| Apr 21, 3 PM | $1.37 | +0.00% | ||
| Apr 21, 2 PM | $1.36 | +0.06% | ||
| Apr 21, 12 PM | $1.37 | -1.17% | ||
| Apr 21, 11 AM | $1.38 | +0.06% | ||
| Apr 21, 8 AM | $1.37 | +0.28% | ||
| Apr 21, 6 AM | $1.37 | +0.00% | ||
| Apr 21, 5 AM | $1.36 | +0.20% | ||