NEAR (Universal) Historical Data

UNEAR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 1.83
+0.27%
$ 111,629 $ 10,632
Jan 13, 5 PM $ 1.83
+0.79%
$ 111,334 $ 9,821
Jan 13, 4 PM $ 1.81
+0.67%
$ 110,333 $ 9,411
Jan 13, 3 PM $ 1.79
-0.32%
$ 109,221 $ 9,284
Jan 13, 2 PM $ 1.8
+0.80%
$ 110,736 $ 9,346
Jan 13, 1 PM $ 1.78
+1.01%
$ 108,685 $ 7,185
Jan 13, 12 PM $ 1.75
-0.67%
$ 106,976 $ 6,766
Jan 13, 11 AM $ 1.77
+0.35%
$ 108,176 $ 30,603
Jan 13, 10 AM $ 1.76
+0.92%
$ 107,487 $ 30,163
Jan 13, 9 AM $ 1.74
+0.05%
$ 106,032 $ 30,213
Jan 13, 8 AM $ 1.73
-0.20%
$ 105,706 $ 30,136
Jan 13, 7 AM $ 1.74
+0.09%
$ 105,986 $ 30,494
Jan 13, 6 AM $ 1.74
+0.79%
$ 105,778 $ 30,363
Jan 13, 5 AM $ 1.72
+1.27%
$ 104,590 $ 29,254
Jan 13, 4 AM $ 1.69
+0.29%
$ 103,309 $ 29,425
Jan 13, 3 AM $ 1.69
-0.95%
$ 103,007 $ 29,228
Jan 13, 2 AM $ 1.71
+1.02%
$ 104,357 $ 28,948
Jan 13, 1 AM $ 1.7
+0.69%
$ 103,334 $ 27,630
Jan 13, 12 AM $ 1.68
+0.71%
$ 102,526 $ 27,310
Jan 12, 11 PM $ 1.67
-0.55%
$ 101,794 $ 27,159
Jan 12, 9 PM $ 1.68
-0.49%
$ 102,457 $ 27,798
Jan 12, 8 PM $ 1.69
+0.05%
$ 102,990 $ 28,601
Jan 12, 7 PM $ 1.69
-0.12%
$ 103,271 $ 28,777
Jan 12, 6 PM $ 1.7
-0.52%
$ 103,385 $ 28,959
Jan 12, 5 PM $ 1.71
-0.30%
$ 104,339 $ 29,077
Jan 12, 4 PM $ 1.72
+0.68%
$ 104,650 $ 29,043
Jan 12, 3 PM $ 1.7
+2.75%
$ 103,913 $ 28,999
Jan 12, 2 PM $ 1.66
+0.10%
$ 101,212 $ 27,935
Jan 12, 1 PM $ 1.66
-0.86%
$ 101,137 $ 28,092
Jan 12, 11 AM $ 1.67
+0.00%
$ 101,573 $ 28,084
Jan 12, 10 AM $ 1.66
-0.73%
$ 101,151 $ 27,750
Jan 12, 9 AM $ 1.68
-1.27%
$ 102,144 $ 27,649
Jan 12, 8 AM $ 1.7
-1.95%
$ 103,437 $ 27,744
Jan 12, 7 AM $ 1.73
-0.31%
$ 105,497 $ 27,756
Jan 12, 6 AM $ 1.74
+0.00%
$ 105,839 $ 26,864
Jan 12, 5 AM $ 1.74
+0.08%
$ 106,332 $ 26,851
Jan 12, 4 AM $ 1.74
-0.09%
$ 105,781 $ 26,528
Jan 12, 3 AM $ 1.74
+0.07%
$ 105,988 $ 26,032
Jan 12, 2 AM $ 1.73
+1.71%
$ 105,746 $ 25,232
Jan 12, 1 AM $ 1.7
+0.61%
$ 103,565 $ 24,115
Jan 12, 12 AM $ 1.7
+1.07%
$ 103,608 $ 23,670
Jan 11, 11 PM $ 1.67
-1.03%
$ 101,885 $ 23,008
Jan 11, 10 PM $ 1.69
-0.16%
$ 102,961 $ 23,396
Jan 11, 9 PM $ 1.69
+0.15%
$ 103,114 $ 23,347
Jan 11, 8 PM $ 1.69
-1.94%
$ 103,182 $ 23,330
Jan 11, 7 PM $ 1.73
+0.84%
$ 105,243 $ 22,757
Jan 11, 6 PM $ 1.71
+0.01%
$ 104,208 $ 22,635
Jan 11, 5 PM $ 1.71
+0.02%
$ 104,183 $ 22,763
Jan 11, 4 PM $ 1.71
+1.42%
$ 104,136 $ 22,671
Jan 11, 3 PM $ 1.69
-1.53%
$ 102,820 $ 22,208