Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $7.69
+1.47%
$1.54 million $1,907
Jul 1, 2025 $7.58
+1.89%
$1.52 million $1,147
Jun 30, 2025 $7.62
+1.88%
$1.52 million $2,443
Jun 29, 2025 $7.48
-1.21%
$1.5 million $2,211
Jun 28, 2025 $7.58
+1.65%
$1.52 million $362
Jun 27, 2025 $7.45
-0.82%
$1.49 million $436
Jun 26, 2025 $7.51
-1.04%
$1.5 million $2,069
Jun 25, 2025 $7.59
-0.33%
$1.52 million $769
Jun 24, 2025 $7.62
+2.18%
$1.52 million $2,354
Jun 23, 2025 $7.45
-0.78%
$1.49 million $1,234
Jun 22, 2025 $7.51
-2.14%
$1.5 million $1,871
Jun 21, 2025 $7.68
-0.41%
$1.54 million $2,048
Jun 20, 2025 $7.71
+0.08%
$1.54 million $2,161
Jun 19, 2025 $7.7
-2.25%
$1.54 million $2,633
Jun 18, 2025 $7.88
+1.72%
$1.58 million $9,252
Jun 17, 2025 $7.75
-1.55%
$1.55 million $2,349
Jun 16, 2025 $7.87
-0.95%
$1.57 million $2,256
Jun 15, 2025 $7.95
+0.39%
$1.59 million $2,289
Jun 14, 2025 $7.91
-0.77%
$1.58 million $1,355
Jun 13, 2025 $7.98
-1.91%
$1.6 million $2,119
Jun 12, 2025 $8.13
-0.42%
$1.63 million $2,111
Jun 11, 2025 $8.16
-0.92%
$1.63 million $2,422
Jun 10, 2025 $8.24
+2.03%
$1.65 million $3,535
Jun 9, 2025 $8.08
+1.22%
$1.62 million $1,918
Jun 8, 2025 $7.98
+3.29%
$1.6 million $2,282
Jun 7, 2025 $7.73
-1.61%
$1.55 million $734
Jun 6, 2025 $7.85
-3.99%
$1.57 million $3,054
Jun 5, 2025 $8.18
-3.20%
$1.64 million $2,007
Jun 4, 2025 $8.45
+3.99%
$1.69 million $2,334
Jun 3, 2025 $8.13
-0.21%
$1.62 million $8,563
Jun 2, 2025 $8.14
+0.25%
$1.63 million $1,738
Jun 1, 2025 $8.12
+3.12%
$1.62 million $17,145
May 31, 2025 $7.88
+0.71%
$1.58 million $2,990
May 30, 2025 $7.82
-3.59%
$1.56 million $32,613
May 29, 2025 $8.11
-1.38%
$1.62 million $2,064
May 28, 2025 $8.22
+1.09%
$1.64 million $939
May 27, 2025 $8.14
-0.52%
$1.63 million $954
May 26, 2025 $8.18
+2.04%
$1.64 million $4,549
May 25, 2025 $8.02
-2.71%
$1.6 million $946
May 24, 2025 $8.24
+0.61%
$1.65 million $957
May 23, 2025 $8.19
+0.58%
$1.64 million $3,131
May 22, 2025 $8.14
+2.88%
$1.63 million $2,612
May 21, 2025 $7.91
+0.10%
$1.58 million $1,890
May 20, 2025 $7.91
+3.12%
$1.58 million $1,182
May 19, 2025 $7.67
-4.20%
$1.53 million $1,829
May 18, 2025 $8
+1.15%
$1.6 million $1,338
May 17, 2025 $7.91
-2.25%
$1.58 million $900
May 16, 2025 $8.09
+1.69%
$1.62 million $1,047
May 15, 2025 $7.96
-4.13%
$1.59 million $1,511
May 14, 2025 $8.3
-0.78%
$1.66 million $1,110