NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 7.81
-3.18%
$ 1.56 million $ 79
Mar 2, 2025 $ 8.06
+12.95%
$ 1.61 million $ 36
Mar 1, 2025 $ 7.56
+0.00%
$ -- $ 106
Feb 28, 2025 $ 7.56
-0.67%
$ 1.51 million $ 211
Feb 27, 2025 $ 7.82
+0.06%
$ 1.56 million $ 1
Feb 26, 2025 $ 8.31
+8.47%
$ 1.66 million $ 1
Feb 25, 2025 $ 7.67
-4.59%
$ 1.53 million $ 126
Feb 24, 2025 $ 8.04
-2.15%
$ 1.61 million $ 109
Feb 23, 2025 $ 8.22
+0.00%
$ 1.64 million $ 37
Feb 21, 2025 $ 8.68
-0.03%
$ -- $ 1
Feb 20, 2025 $ 8.63
-0.23%
$ 1.73 million $ 81
Feb 19, 2025 $ 8.67
-1.99%
$ 1.73 million $ 5
Feb 18, 2025 $ 8.85
+3.62%
$ 1.77 million $ 520
Feb 17, 2025 $ 8.54
-0.39%
$ 1.71 million $ 2
Feb 16, 2025 $ 8.57
-1.66%
$ 1.71 million $ 86
Feb 15, 2025 $ 8.71
+0.00%
$ 1.74 million $ 68
Feb 14, 2025 $ 8.71
-10.34%
$ 1.74 million $ 15
Feb 13, 2025 $ 9.72
+9.06%
$ 1.94 million $ 371
Feb 12, 2025 $ 8.94
+8.62%
$ 1.79 million $ 328
Feb 11, 2025 $ 8.23
+7.49%
$ 1.65 million $ 163
Feb 10, 2025 $ 7.65
-10.63%
$ 1.53 million $ 165
Feb 9, 2025 $ 8.57
+3.75%
$ 1.71 million $ 10,247
Feb 8, 2025 $ 8.26
+8.82%
$ 1.65 million $ 6
Feb 7, 2025 $ 7.59
+3.28%
$ 1.52 million $ 439
Feb 6, 2025 $ 7.35
-1.83%
$ 1.47 million $ 114
Feb 5, 2025 $ 7.48
-2.40%
$ 1.5 million $ 47
Feb 4, 2025 $ 7.67
+0.14%
$ 1.53 million $ 5
Feb 3, 2025 $ 7.66
-7.93%
$ 1.53 million $ 124
Feb 2, 2025 $ 8.32
-6.21%
$ 1.66 million $ 53
Feb 1, 2025 $ 8.87
-5.14%
$ 1.77 million $ 4,540
Jan 30, 2025 $ 8.43
-0.08%
$ -- $ 19
Jan 29, 2025 $ 8.43
+0.23%
$ 1.69 million $ 19
Jan 28, 2025 $ 8.39
-2.90%
$ 1.68 million $ 9
Jan 27, 2025 $ 8.64
-5.03%
$ 1.73 million $ 185
Jan 26, 2025 $ 9.09
+0.00%
$ 1.82 million $ 28
Jan 25, 2025 $ 9.09
-0.48%
$ 1.82 million $ 65
Jan 24, 2025 $ 9.14
+0.47%
$ 1.83 million $ 292
Jan 23, 2025 $ 9.09
+0.48%
$ 1.82 million $ 136
Jan 22, 2025 $ 9.03
-0.92%
$ 1.81 million $ 48
Jan 21, 2025 $ 9.12
+0.05%
$ 1.82 million $ 86
Jan 20, 2025 $ 9.12
+0.53%
$ 1.82 million $ 412
Jan 19, 2025 $ 9.07
-1.82%
$ 1.81 million $ 157
Jan 18, 2025 $ 9.29
-1.69%
$ 1.86 million $ 34
Jan 17, 2025 $ 9.45
+3.37%
$ 1.89 million $ 730
Jan 16, 2025 $ 9.14
-2.32%
$ 1.83 million $ 1,737
Jan 15, 2025 $ 9.36
+1.00%
$ 1.87 million $ 38
Jan 14, 2025 $ 9.26
+1.08%
$ 1.85 million $ 511
Jan 13, 2025 $ 9.16
-11.23%
$ 1.83 million $ 241
Jan 12, 2025 $ 10.32
+12.92%
$ 2.06 million $ 4,433
Jan 11, 2025 $ 9.14
+0.45%
$ 1.83 million $ 4,663