Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $8.87
+6.49%
$1.7 million $7,685
Aug 20, 2025 $8.33
-1.72%
$1.67 million $3,237
Aug 19, 2025 $8.47
+1.81%
$1.69 million $24
Aug 18, 2025 $8.32
+2.84%
$1.66 million $608
Aug 17, 2025 $8.09
-6.98%
$1.62 million $8,507
Aug 16, 2025 $8.7
+2.17%
$1.74 million $225
Aug 15, 2025 $8.52
-0.17%
$1.7 million $37
Aug 14, 2025 $8.53
-0.37%
$1.71 million $874
Aug 13, 2025 $8.56
+3.11%
$1.71 million $220
Aug 12, 2025 $8.3
+0.59%
$1.66 million $339
Aug 11, 2025 $8.26
+0.52%
$1.65 million $32
Aug 10, 2025 $8.21
-1.22%
$1.64 million $68
Aug 9, 2025 $8.31
+3.17%
$1.66 million $834
Aug 8, 2025 $8.06
-7.94%
$1.61 million $140
Aug 7, 2025 $8.75
-11.73%
$1.75 million $4,885
Aug 6, 2025 $7.76
+0.12%
$-- $37
Aug 5, 2025 $7.75
-0.89%
$1.55 million $164
Aug 4, 2025 $7.68
-2.93%
$-- $54
Aug 3, 2025 $7.7
-89.25%
$1.58 million $51
Aug 2, 2025 $101.4
+1.02K%
$11.35 million $1,645
Aug 1, 2025 $15.18
+87.77%
$2.5 million $4,326
Jul 31, 2025 $8.09
-5.42%
$1.62 million $3,754
Jul 30, 2025 $8.55
-0.29%
$1.71 million $3,580
Jul 29, 2025 $8.57
-0.40%
$1.71 million $659
Jul 28, 2025 $8.61
-0.28%
$1.72 million $9,223
Jul 27, 2025 $8.63
+6.50%
$1.73 million $3,712
Jul 26, 2025 $8.11
-0.62%
$1.62 million $2,744
Jul 25, 2025 $8.16
+0.95%
$1.63 million $2,980
Jul 24, 2025 $8.08
+0.48%
$1.62 million $1,464
Jul 23, 2025 $8.04
-2.54%
$1.61 million $4,070
Jul 22, 2025 $8.25
+0.83%
$1.65 million $2,638
Jul 21, 2025 $8.18
+0.16%
$1.64 million $5,860
Jul 20, 2025 $8.17
+3.51%
$1.63 million $23,564
Jul 19, 2025 $7.89
+0.80%
$1.58 million $3,904
Jul 18, 2025 $7.83
+1.07%
$1.57 million $5,192
Jul 17, 2025 $7.75
+1.38%
$1.55 million $4,376
Jul 16, 2025 $7.65
+1.84%
$1.53 million $7,486
Jul 15, 2025 $7.51
-6.73%
$1.5 million $25,216
Jul 14, 2025 $8.05
+1.66%
$1.61 million $3,293
Jul 13, 2025 $7.92
+0.02%
$1.58 million $3,329
Jul 12, 2025 $7.92
+0.32%
$1.58 million $3,056
Jul 11, 2025 $8
+2.15%
$1.6 million $2,898
Jul 10, 2025 $7.83
+2.17%
$1.57 million $1,772
Jul 9, 2025 $7.66
+1.26%
$1.53 million $2,621
Jul 8, 2025 $7.57
-0.78%
$1.51 million $1,911
Jul 7, 2025 $7.63
+1.18%
$1.53 million $1,936
Jul 6, 2025 $7.54
-1.63%
$1.51 million $1,574
Jul 5, 2025 $7.66
+0.20%
$1.53 million $2,771
Jul 4, 2025 $7.65
-1.51%
$1.53 million $2,666
Jul 3, 2025 $7.76
+0.95%
$1.55 million $2,303