Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $8.36
+1.83%
$1.67 million $953
May 12, 2025 $8.23
+3.53%
$1.65 million $404
May 11, 2025 $7.95
-1.13%
$1.59 million $158
May 10, 2025 $8.04
+0.84%
$1.61 million $427
May 9, 2025 $7.97
+6.64%
$1.59 million $159
May 8, 2025 $7.47
-1.31%
$1.49 million $253
May 7, 2025 $7.57
+2.03%
$1.51 million $1,005
May 6, 2025 $7.42
-1.67%
$1.48 million $1,878
May 5, 2025 $7.55
+0.22%
$1.51 million $648
May 4, 2025 $7.53
-3.16%
$1.51 million $2,940
May 3, 2025 $7.78
-3.43%
$1.56 million $1,726
May 2, 2025 $8.05
+5.10%
$1.61 million $159
May 1, 2025 $7.66
+1.91%
$1.53 million $1,543
Apr 30, 2025 $7.52
-4.37%
$1.5 million $2,432
Apr 29, 2025 $7.88
+3.88%
$1.58 million $1,171
Apr 28, 2025 $7.58
-0.24%
$1.52 million $1,784
Apr 27, 2025 $7.6
+1.62%
$1.52 million $1,078
Apr 26, 2025 $7.48
-2.17%
$1.5 million $465
Apr 25, 2025 $7.56
-0.56%
$1.51 million $985
Apr 24, 2025 $7.61
+0.55%
$1.52 million $1,605
Apr 23, 2025 $7.57
+0.30%
$1.51 million $730
Apr 22, 2025 $7.54
+0.05%
$1.51 million $858
Apr 21, 2025 $7.54
+3.44%
$1.51 million $583
Apr 20, 2025 $7.29
-2.26%
$1.46 million $652
Apr 19, 2025 $7.46
-3.26%
$1.49 million $323
Apr 18, 2025 $7.71
+8.52%
$1.54 million $1,041
Apr 17, 2025 $7.1
+0.22%
$1.42 million $103
Apr 16, 2025 $7.09
-1.17%
$1.42 million $894
Apr 15, 2025 $7.18
-0.39%
$1.44 million $3,888
Apr 14, 2025 $7.27
+3.44%
$1.45 million $28,710
Apr 13, 2025 $7.03
-4.27%
$1.41 million $470
Apr 12, 2025 $7.35
+3.57%
$1.47 million $570
Apr 11, 2025 $7.09
-0.44%
$1.42 million $479
Apr 10, 2025 $7.08
+2.53%
$1.42 million $186
Apr 9, 2025 $6.85
+4.87%
$1.37 million $478
Apr 8, 2025 $6.45
-9.28%
$1.29 million $163
Apr 7, 2025 $7.11
-2.43%
$1.42 million $788
Apr 6, 2025 $7.29
-2.39%
$1.46 million $729
Apr 5, 2025 $7.47
+4.10%
$1.49 million $1
Apr 4, 2025 $7.17
-2.16%
$1.43 million $14
Apr 3, 2025 $7.32
-1.36%
$1.46 million $943
Apr 2, 2025 $7.42
-1.25%
$1.48 million $618
Apr 1, 2025 $7.51
+1.56%
$1.5 million $731
Mar 31, 2025 $7.43
-1.28%
$1.49 million $687
Mar 30, 2025 $7.53
+1.59%
$1.51 million $649
Mar 29, 2025 $7.41
+4.76%
$1.48 million $1,765
Mar 28, 2025 $7.07
-9.87%
$1.41 million $848
Mar 27, 2025 $7.87
-1.92%
$1.57 million $754
Mar 26, 2025 $7.99
+0.71%
$1.6 million $542
Mar 25, 2025 $7.97
-0.71%
$1.59 million $84