Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $8.02
+1.04%
$1.6 million $632
Mar 23, 2025 $7.94
-0.22%
$1.59 million $739
Mar 22, 2025 $7.96
+0.02%
$1.59 million $653
Mar 21, 2025 $7.98
+2.97%
$1.6 million $726
Mar 20, 2025 $7.75
+1.50%
$1.55 million $453
Mar 19, 2025 $7.62
+0.72%
$1.52 million $992
Mar 18, 2025 $7.57
-2.78%
$1.51 million $4,456
Mar 17, 2025 $7.79
+3.58%
$1.56 million $567
Mar 16, 2025 $7.52
-0.15%
$1.5 million $729
Mar 15, 2025 $7.53
+1.33%
$1.51 million $387
Mar 14, 2025 $7.46
+1.38%
$1.49 million $289
Mar 13, 2025 $7.36
+7.41%
$1.47 million $239
Mar 12, 2025 $6.85
-13.22%
$1.37 million $54
Mar 11, 2025 $7.86
+12.35%
$1.57 million $1
Mar 10, 2025 $7
-1.70%
$1.4 million $483
Mar 9, 2025 $7.12
-11.43%
$1.42 million $12
Mar 8, 2025 $8.04
+0.00%
$1.61 million $2
Mar 7, 2025 $8.02
-0.24%
$1.6 million $1
Mar 6, 2025 $8.04
+0.12%
$1.61 million $32
Mar 5, 2025 $7
-0.21%
$1.4 million $5
Mar 4, 2025 $7
-9.89%
$1.4 million $6
Mar 3, 2025 $7.81
-3.18%
$1.56 million $79
Mar 2, 2025 $8.06
+12.95%
$1.61 million $36
Mar 1, 2025 $7.56
+0.00%
$-- $106
Feb 28, 2025 $7.56
-0.67%
$1.51 million $211
Feb 27, 2025 $7.82
+0.06%
$1.56 million $1
Feb 26, 2025 $8.31
+8.47%
$1.66 million $1
Feb 25, 2025 $7.67
-4.59%
$1.53 million $126
Feb 24, 2025 $8.04
-2.15%
$1.61 million $109
Feb 23, 2025 $8.22
+0.00%
$1.64 million $37
Feb 21, 2025 $8.68
-0.03%
$-- $1
Feb 20, 2025 $8.63
-0.23%
$1.73 million $81
Feb 19, 2025 $8.67
-1.99%
$1.73 million $5
Feb 18, 2025 $8.85
+3.62%
$1.77 million $520
Feb 17, 2025 $8.54
-0.39%
$1.71 million $2
Feb 16, 2025 $8.57
-1.66%
$1.71 million $86
Feb 15, 2025 $8.71
+0.00%
$1.74 million $68
Feb 14, 2025 $8.71
-10.34%
$1.74 million $15
Feb 13, 2025 $9.72
+9.06%
$1.94 million $371
Feb 12, 2025 $8.94
+8.62%
$1.79 million $328
Feb 11, 2025 $8.23
+7.49%
$1.65 million $163
Feb 10, 2025 $7.65
-10.63%
$1.53 million $165
Feb 9, 2025 $8.57
+3.75%
$1.71 million $10,247
Feb 8, 2025 $8.26
+8.82%
$1.65 million $6
Feb 7, 2025 $7.59
+3.28%
$1.52 million $439
Feb 6, 2025 $7.35
-1.83%
$1.47 million $114
Feb 5, 2025 $7.48
-2.40%
$1.5 million $47
Feb 4, 2025 $7.67
+0.14%
$1.53 million $5
Feb 3, 2025 $7.66
-7.93%
$1.53 million $124
Feb 2, 2025 $8.32
-6.21%
$1.66 million $53