Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $8.87
-5.14%
$1.77 million $4,540
Jan 30, 2025 $8.43
-0.08%
$-- $19
Jan 29, 2025 $8.43
+0.23%
$1.69 million $19
Jan 28, 2025 $8.39
-2.90%
$1.68 million $9
Jan 27, 2025 $8.64
-5.03%
$1.73 million $185
Jan 26, 2025 $9.09
+0.00%
$1.82 million $28
Jan 25, 2025 $9.09
-0.48%
$1.82 million $65
Jan 24, 2025 $9.14
+0.47%
$1.83 million $292
Jan 23, 2025 $9.09
+0.48%
$1.82 million $136
Jan 22, 2025 $9.03
-0.92%
$1.81 million $48
Jan 21, 2025 $9.12
+0.05%
$1.82 million $86
Jan 20, 2025 $9.12
+0.53%
$1.82 million $412
Jan 19, 2025 $9.07
-1.82%
$1.81 million $157
Jan 18, 2025 $9.29
-1.69%
$1.86 million $34
Jan 17, 2025 $9.45
+3.37%
$1.89 million $730
Jan 16, 2025 $9.14
-2.32%
$1.83 million $1,737
Jan 15, 2025 $9.36
+1.00%
$1.87 million $38
Jan 14, 2025 $9.26
+1.08%
$1.85 million $511
Jan 13, 2025 $9.16
-11.23%
$1.83 million $241
Jan 12, 2025 $10.32
+12.92%
$2.06 million $4,433
Jan 11, 2025 $9.14
+0.45%
$1.83 million $4,663
Jan 10, 2025 $9.1
-0.26%
$1.82 million $89
Jan 9, 2025 $9.13
-4.40%
$1.83 million $3,072
Jan 8, 2025 $9.55
+4.84%
$1.91 million $2,422
Jan 7, 2025 $9.1
-1.90%
$1.82 million $225
Jan 6, 2025 $9.28
+0.16%
$1.86 million $606
Jan 5, 2025 $9.27
+0.48%
$1.85 million $31
Jan 4, 2025 $9.22
-1.88%
$1.84 million $123
Jan 3, 2025 $9.4
-1.21%
$1.88 million $78
Jan 2, 2025 $9.51
+3.69%
$1.9 million $1,734
Jan 1, 2025 $9.18
-1.13%
$1.84 million $132
Dec 31, 2024 $9.37
+1.72%
$1.87 million $207
Dec 30, 2024 $9.22
+0.53%
$1.84 million $163
Dec 29, 2024 $9.18
-0.01%
$1.84 million $55
Dec 28, 2024 $9.18
-6.13%
$1.84 million $194
Dec 27, 2024 $9.78
+3.39%
$1.96 million $374
Dec 26, 2024 $9.46
+2.66%
$1.89 million $233
Dec 25, 2024 $9.21
-0.11%
$1.84 million $21
Dec 24, 2024 $9.22
-0.70%
$1.84 million $403
Dec 23, 2024 $9.29
+3.00%
$1.86 million $905
Dec 22, 2024 $9.02
-2.24%
$1.8 million $751
Dec 21, 2024 $9.22
+4.19%
$1.84 million $288
Dec 20, 2024 $8.85
-2.60%
$1.77 million $1,659
Dec 19, 2024 $9.09
-5.07%
$1.82 million $1,435
Dec 18, 2024 $9.33
-1.13%
$1.87 million $730
Dec 17, 2024 $9.4
-4.48%
$1.88 million $452
Dec 16, 2024 $9.84
+1.41%
$1.97 million $106
Dec 15, 2024 $9.7
+1.05%
$1.94 million $86
Dec 14, 2024 $9.6
-0.99%
$1.92 million $801
Dec 13, 2024 $9.7
+1.53%
$1.94 million $1,245