Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $12.08
+13.38%
$2.42 million $3
Apr 4, 2024 $10.67
-2.81%
$2.13 million $111
Apr 3, 2024 $10.98
-7.10%
$2.2 million $182
Apr 2, 2024 $11.82
-0.20%
$2.36 million $99
Apr 1, 2024 $11.83
-2.81%
$2.37 million $203
Mar 31, 2024 $12.17
+2.00%
$2.43 million $70
Mar 30, 2024 $11.93
+0.81%
$2.39 million $90
Mar 29, 2024 $11.84
-0.97%
$2.37 million $314
Mar 28, 2024 $11.96
+5.27%
$2.39 million $403
Mar 27, 2024 $11.38
-3.97%
$2.28 million $377
Mar 26, 2024 $11.85
-8.67%
$2.37 million $1,391
Mar 25, 2024 $14.66
+28.06%
$2.93 million $1,768
Mar 24, 2024 $11.45
+3.43%
$2.29 million $419
Mar 23, 2024 $11.07
+1.09%
$2.21 million $426
Mar 22, 2024 $10.95
-7.94%
$2.19 million $1,150
Mar 21, 2024 $11.89
+13.10%
$2.38 million $665
Mar 20, 2024 $10.51
+0.17%
$2.1 million $234
Mar 19, 2024 $10.49
-13.85%
$2.1 million $278
Mar 18, 2024 $12.19
-0.68%
$2.44 million $148
Mar 17, 2024 $12.27
+5.49%
$2.45 million $23
Mar 16, 2024 $11.63
+1.68%
$2.33 million $647
Mar 15, 2024 $11.44
-9.19%
$2.29 million $351
Mar 14, 2024 $12.6
-0.86%
$2.52 million $745
Mar 13, 2024 $12.76
+23.29%
$2.55 million $874
Mar 12, 2024 $10.35
-4.94%
$2.07 million $405
Mar 11, 2024 $10.89
-9.48%
$2.18 million $213
Mar 10, 2024 $12.03
+13.97%
$2.41 million $519
Mar 9, 2024 $10.55
-1.20%
$2.11 million $300
Mar 8, 2024 $10.68
+14.34%
$2.14 million $2,502
Mar 7, 2024 $9.34
+9.28%
$1.87 million $1,057
Mar 6, 2024 $8.56
+2.92%
$1.71 million $355
Mar 5, 2024 $8.32
-2.07%
$1.66 million $426
Mar 4, 2024 $8.5
+1.91%
$1.7 million $679
Mar 3, 2024 $8.34
+1.62%
$1.67 million $746
Mar 2, 2024 $8.21
-7.24%
$1.64 million $474
Mar 1, 2024 $8.85
+5.34%
$1.77 million $26
Feb 29, 2024 $8.4
-4.89%
$1.68 million $85
Feb 28, 2024 $8.84
+3.26%
$1.77 million $1,012
Feb 27, 2024 $8.56
-2.88%
$1.71 million $162
Feb 26, 2024 $8.81
+4.90%
$1.76 million $574
Feb 25, 2024 $8.4
-2.96%
$1.68 million $120
Feb 24, 2024 $8.66
+9.71%
$1.73 million $380
Feb 23, 2024 $7.89
+0.00%
$1.58 million $31
Feb 22, 2024 $7.9
+0.93%
$1.58 million $243
Feb 21, 2024 $7.82
-1.14%
$1.56 million $149
Feb 20, 2024 $7.92
+1.11%
$1.58 million $126
Feb 19, 2024 $7.83
-3.92%
$1.57 million $145
Feb 18, 2024 $8.15
+4.19%
$1.63 million $10
Feb 17, 2024 $7.82
+2.07%
$1.56 million $109
Feb 16, 2024 $7.67
+1.07%
$1.53 million $56