NUSA Historical Data

NUSA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 5.74
-0.61%
$ 1.15 million $ 732
Oct 17, 2023 $ 5.78
+3.38%
$ 1.16 million $ 146
Oct 16, 2023 $ 5.59
-2.63%
$ 1.12 million $ 173
Oct 15, 2023 $ 5.74
-0.86%
$ 1.15 million $ 60
Oct 14, 2023 $ 5.79
-0.12%
$ 1.16 million $ 550
Oct 13, 2023 $ 5.8
-0.11%
$ 1.16 million $ 406
Oct 12, 2023 $ 5.8
+1.73%
$ 1.16 million $ 1,546
Oct 11, 2023 $ 5.7
+5.52%
$ 1.14 million $ 25,603
Oct 10, 2023 $ 5.41
-2.40%
$ 1.08 million $ 9,065
Oct 9, 2023 $ 5.54
-0.58%
$ 1.11 million $ 6
Oct 8, 2023 $ 5.57
+0.34%
$ 1.11 million $ 27
Oct 7, 2023 $ 5.55
+0.15%
$ 1.11 million $ 219
Oct 6, 2023 $ 5.55
+0.11%
$ 1.11 million $ 91
Oct 5, 2023 $ 5.54
-0.22%
$ 1.11 million $ 15
Oct 4, 2023 $ 5.55
-3.96%
$ 1.11 million $ 569
Oct 3, 2023 $ 5.78
+3.80%
$ 1.16 million $ 174
Oct 2, 2023 $ 5.57
-0.51%
$ 1.11 million $ 111
Oct 1, 2023 $ 5.6
-4.12%
$ 1.12 million $ 15
Sep 30, 2023 $ 5.84
+2.67%
$ 1.17 million $ 163
Sep 29, 2023 $ 5.69
-0.08%
$ 1.14 million $ 6
Sep 28, 2023 $ 5.69
+3.65%
$ 1.14 million $ 12
Sep 27, 2023 $ 5.49
-0.47%
$ 1.1 million $ 31
Sep 26, 2023 $ 5.52
-0.57%
$ 1.1 million $ 2
Sep 25, 2023 $ 5.55
-1.34%
$ 1.11 million $ 54
Sep 24, 2023 $ 5.63
-1.26%
$ 1.13 million $ 461
Sep 23, 2023 $ 5.7
-3.84%
$ 1.14 million $ 118
Sep 22, 2023 $ 5.93
+3.13%
$ 1.19 million $ 37
Sep 21, 2023 $ 5.75
-0.23%
$ 1.15 million $ 11
Sep 20, 2023 $ 6
+0.16%
$ 1.2 million $ 1
Sep 19, 2023 $ 5.99
+1.76%
$ 1.2 million $ 5
Sep 18, 2023 $ 5.89
+2.69%
$ 1.18 million $ 164
Sep 17, 2023 $ 5.73
+0.11%
$ 1.15 million $ 60
Sep 16, 2023 $ 5.73
+0.00%
$ 1.15 million $ 94
Sep 15, 2023 $ 5.73
+0.23%
$ 1.15 million $ 49
Sep 14, 2023 $ 5.71
-1.27%
$ 1.14 million $ 124
Sep 13, 2023 $ 5.79
-2.31%
$ 1.16 million $ 132
Sep 12, 2023 $ 5.92
+6.98%
$ 1.18 million $ 0.1
Sep 11, 2023 $ 5.54
-6.24%
$ 1.11 million $ 605
Sep 10, 2023 $ 5.91
+0.37%
$ 1.18 million $ 1
Sep 9, 2023 $ 5.88
+0.00%
$ 1.18 million $ 25
Sep 8, 2023 $ 5.88
-0.36%
$ 1.18 million $ 17
Sep 7, 2023 $ 5.91
-4.32%
$ 1.18 million $ 2
Sep 6, 2023 $ 6.17
+4.46%
$ 1.23 million $ 169
Sep 5, 2023 $ 5.91
-1.17%
$ 1.18 million $ 199
Sep 4, 2023 $ 5.98
+0.69%
$ 1.2 million $ 309
Sep 3, 2023 $ 5.94
-0.10%
$ 1.19 million $ 31
Sep 2, 2023 $ 5.94
-4.22%
$ 1.19 million $ 9
Sep 1, 2023 $ 6.21
-0.35%
$ 1.24 million $ 828
Aug 31, 2023 $ 6.23
-2.23%
$ 1.25 million $ 13
Aug 30, 2023 $ 6.37
+0.90%
$ 1.27 million $ 13