Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $7.59
+4.79%
$1.52 million $636
Feb 14, 2024 $7.24
+3.11%
$1.45 million $1,173
Feb 13, 2024 $7.03
-0.54%
$1.41 million $4
Feb 12, 2024 $7.07
+0.18%
$1.41 million $14
Feb 11, 2024 $7.05
-2.56%
$1.41 million $40
Feb 10, 2024 $7.24
-0.18%
$1.45 million $14
Feb 9, 2024 $7.25
-2.08%
$1.45 million $7
Feb 8, 2024 $7.41
+8.69%
$1.48 million $173
Feb 7, 2024 $6.82
+0.63%
$1.36 million $284
Feb 6, 2024 $6.78
+0.23%
$1.36 million $278
Feb 5, 2024 $6.76
+1.04%
$1.35 million $1,904
Feb 4, 2024 $6.69
-8.38%
$1.34 million $32
Feb 3, 2024 $7.3
+9.22%
$1.46 million $20
Feb 2, 2024 $6.69
-3.96%
$1.34 million $81
Feb 1, 2024 $6.96
+1.31%
$1.39 million $123
Jan 31, 2024 $6.87
-5.62%
$1.37 million $255
Jan 30, 2024 $7.28
+3.97%
$1.46 million $74
Jan 29, 2024 $7.01
-1.07%
$1.4 million $143
Jan 28, 2024 $7.08
+0.67%
$1.42 million $68
Jan 27, 2024 $7.04
-0.70%
$1.41 million $491
Jan 26, 2024 $7.09
+5.48%
$1.42 million $303
Jan 25, 2024 $6.72
-0.62%
$1.34 million $51
Jan 24, 2024 $6.76
-3.40%
$1.35 million $263
Jan 23, 2024 $7
-3.84%
$1.4 million $661
Jan 22, 2024 $7.28
+3.49%
$1.46 million $57
Jan 21, 2024 $7.03
-2.00%
$1.41 million $338
Jan 20, 2024 $7.17
+0.00%
$1.43 million $21
Jan 19, 2024 $7.17
+2.05%
$1.43 million $169
Jan 18, 2024 $7.03
-4.41%
$1.41 million $131
Jan 17, 2024 $7.35
+5.46%
$1.47 million $489
Jan 16, 2024 $6.98
-0.04%
$1.39 million $7
Jan 15, 2024 $6.98
-5.66%
$1.4 million $6
Jan 14, 2024 $7.4
+0.00%
$1.48 million $26
Jan 13, 2024 $7.4
-1.73%
$1.48 million $113
Jan 12, 2024 $7.53
+6.05%
$1.51 million $88
Jan 11, 2024 $7.1
+1.77%
$1.42 million $444
Jan 10, 2024 $6.98
-5.70%
$1.4 million $141
Jan 9, 2024 $7.4
-1.05%
$1.48 million $123
Jan 8, 2024 $7.48
+2.97%
$1.5 million $191
Jan 7, 2024 $7.26
-0.92%
$1.45 million $100
Jan 6, 2024 $7.33
-5.25%
$1.47 million $217
Jan 5, 2024 $7.74
+2.64%
$1.55 million $69
Jan 4, 2024 $7.54
+2.88%
$1.51 million $178
Jan 3, 2024 $7.33
-1.18%
$1.47 million $481
Jan 2, 2024 $7.42
+1.30%
$1.48 million $752
Jan 1, 2024 $7.32
-6.11%
$1.46 million $732
Dec 31, 2023 $7.8
+1.72%
$1.56 million $2,408
Dec 30, 2023 $7.67
-1.91%
$1.53 million $2,318
Dec 29, 2023 $7.82
-2.79%
$1.56 million $35,794
Dec 28, 2023 $8.04
+5.14%
$1.61 million $2,151