NUSA Historical Data

NUSA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 6.39
-2.35%
$ 1.28 million $ 150
Jul 9, 2023 $ 6.54
+0.18%
$ 1.31 million $ 187
Jul 8, 2023 $ 6.53
-1.00%
$ 1.31 million $ 440
Jul 7, 2023 $ 6.6
-1.78%
$ 1.32 million $ 2,571
Jul 6, 2023 $ 6.71
+3.35%
$ 1.34 million $ 36
Jul 5, 2023 $ 6.5
-7.13%
$ 1.3 million $ 293
Jul 4, 2023 $ 7
+4.21%
$ 1.4 million $ 249
Jul 3, 2023 $ 6.71
-4.92%
$ 1.34 million $ 12
Jul 2, 2023 $ 7.06
+1.54%
$ 1.41 million $ 5,384
Jul 1, 2023 $ 6.95
+4.58%
$ 1.39 million $ 15
Jun 30, 2023 $ 6.65
+0.21%
$ 1.33 million $ 1
Jun 29, 2023 $ 6.64
-5.16%
$ 1.33 million $ 5
Jun 28, 2023 $ 7
+0.09%
$ 1.4 million $ 312
Jun 27, 2023 $ 6.99
+3.74%
$ 1.4 million $ 5,739
Jun 26, 2023 $ 6.74
-1.17%
$ 1.35 million $ 35
Jun 25, 2023 $ 6.82
+0.34%
$ 1.36 million $ 62
Jun 24, 2023 $ 6.8
-5.32%
$ 1.36 million $ 21
Jun 23, 2023 $ 7.18
+2.17%
$ 1.44 million $ 264
Jun 22, 2023 $ 7.03
+1.13%
$ 1.41 million $ 257
Jun 21, 2023 $ 6.95
+2.76%
$ 1.39 million $ 432
Jun 20, 2023 $ 6.76
-0.73%
$ 1.35 million $ 139
Jun 19, 2023 $ 6.81
-3.08%
$ 1.36 million $ 63
Jun 18, 2023 $ 7.03
+0.17%
$ 1.41 million $ 214
Jun 17, 2023 $ 7.02
+4.98%
$ 1.4 million $ 21
Jun 16, 2023 $ 6.69
-5.90%
$ 1.34 million $ 81
Jun 15, 2023 $ 7.1
-5.44%
$ 1.42 million $ 159
Jun 14, 2023 $ 7.51
+6.40%
$ 1.5 million $ 94
Jun 13, 2023 $ 7.06
+0.03%
$ 1.41 million $ 56
Jun 12, 2023 $ 7.06
-5.85%
$ 1.41 million $ 1,838
Jun 11, 2023 $ 7.5
+1.49%
$ 1.5 million $ 59
Jun 10, 2023 $ 7.39
-5.99%
$ 1.48 million $ 15,416
Jun 9, 2023 $ 7.86
+5.82%
$ 1.57 million $ 273
Jun 8, 2023 $ 7.43
-9.98%
$ 1.49 million $ 70
Jun 7, 2023 $ 8.25
-1.83%
$ 1.65 million $ 351
Jun 6, 2023 $ 8.41
+6.86%
$ 1.68 million $ 134
Jun 5, 2023 $ 7.87
-12.00%
$ 1.57 million $ 17,799
Jun 4, 2023 $ 8.94
-0.59%
$ 1.79 million $ 44
Jun 3, 2023 $ 8.99
-4.28%
$ 1.8 million $ 139
Jun 2, 2023 $ 9.39
+3.78%
$ 1.88 million $ 161
Jun 1, 2023 $ 9.05
-0.08%
$ 1.81 million $ 179
May 31, 2023 $ 9.06
-2.33%
$ 1.81 million $ 940
May 30, 2023 $ 9.27
-3.59%
$ 1.85 million $ 255
May 29, 2023 $ 9.62
+4.33%
$ 1.92 million $ 275
May 28, 2023 $ 9.22
+0.95%
$ 1.84 million $ 111
May 27, 2023 $ 9.13
-1.81%
$ 1.83 million $ 486
May 26, 2023 $ 9.3
+9.37%
$ 1.86 million $ 51,580
May 25, 2023 $ 8.5
-0.73%
$ 1.7 million $ 726
May 24, 2023 $ 8.57
-1.82%
$ 1.71 million $ 262
May 23, 2023 $ 8.72
-4.46%
$ 1.74 million $ 181
May 22, 2023 $ 9.13
+2.25%
$ 1.83 million $ 160