NUSA Historical Data

NUSA Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 8.93
+0.27%
$ 1.79 million $ 25,921
May 20, 2023 $ 8.9
-14.81%
$ 1.78 million $ 500
May 19, 2023 $ 10.45
-0.65%
$ 2.09 million $ 124
May 18, 2023 $ 10.52
-1.65%
$ 2.1 million $ 46
May 17, 2023 $ 10.7
-1.25%
$ 2.14 million $ 630
May 16, 2023 $ 10.83
+4.08%
$ 2.17 million $ 1,719
May 15, 2023 $ 10.41
-13.32%
$ 2.08 million $ 21,332
May 14, 2023 $ 12.01
+9.01%
$ 2.4 million $ 320
May 13, 2023 $ 11.01
-7.57%
$ 2.2 million $ 2,937
May 12, 2023 $ 11.92
-0.46%
$ 2.38 million $ 1
May 11, 2023 $ 11.97
-1.13%
$ 2.39 million $ 29
May 10, 2023 $ 12.11
+0.04%
$ 2.42 million $ 119
May 9, 2023 $ 12.1
-0.12%
$ 2.42 million $ 67
May 8, 2023 $ 12.13
+1.49%
$ 2.43 million $ 710
May 7, 2023 $ 11.95
-3.49%
$ 2.39 million $ 6
May 6, 2023 $ 12.38
+3.47%
$ 2.48 million $ 214
May 5, 2023 $ 11.97
-2.77%
$ 2.39 million $ 35
May 4, 2023 $ 12.37
-0.61%
$ 2.47 million $ 347
May 3, 2023 $ 12.45
-0.66%
$ 2.49 million $ 20
May 2, 2023 $ 12.54
-2.86%
$ 2.51 million $ 304
May 1, 2023 $ 12.9
+6.95%
$ 2.58 million $ 93
Apr 30, 2023 $ 12.07
-8.12%
$ 2.41 million $ 235
Apr 29, 2023 $ 13.13
-1.18%
$ 2.63 million $ 252
Apr 28, 2023 $ 13.29
-1.34%
$ 2.66 million $ 950
Apr 27, 2023 $ 13.47
+0.49%
$ 2.69 million $ 129
Apr 26, 2023 $ 13.4
+0.13%
$ 2.68 million $ 163
Apr 25, 2023 $ 13.39
-3.30%
$ 2.68 million $ 155
Apr 24, 2023 $ 13.85
-4.28%
$ 2.77 million $ 168
Apr 23, 2023 $ 14.47
+9.70%
$ 2.89 million $ 3,557
Apr 22, 2023 $ 13.19
+1.03%
$ 2.64 million $ 136
Apr 21, 2023 $ 13.06
-2.38%
$ 2.61 million $ 188
Apr 20, 2023 $ 13.38
+2.29%
$ 2.68 million $ 958
Apr 19, 2023 $ 13.09
-7.11%
$ 2.62 million $ 637
Apr 18, 2023 $ 14.1
+1.79%
$ 2.82 million $ 419
Apr 17, 2023 $ 13.87
+5.80%
$ 2.77 million $ 408
Apr 16, 2023 $ 13.11
+0.41%
$ 2.62 million $ 249
Apr 15, 2023 $ 13.06
-0.97%
$ 2.61 million $ 214
Apr 14, 2023 $ 13.18
-1.93%
$ 2.64 million $ 31
Apr 13, 2023 $ 13.44
+0.20%
$ 2.69 million $ 113
Apr 12, 2023 $ 13.41
-3.75%
$ 2.68 million $ 85
Apr 11, 2023 $ 13.94
+15.81%
$ 2.79 million $ 245
Apr 10, 2023 $ 12.04
-0.31%
$ 2.41 million $ 8
Apr 9, 2023 $ 12.08
-8.31%
$ 2.42 million $ 303
Apr 8, 2023 $ 13.17
+0.93%
$ 2.63 million $ 589
Apr 7, 2023 $ 13.05
+10.30%
$ 2.61 million $ 169
Apr 6, 2023 $ 11.84
-10.07%
$ 2.37 million $ 40
Apr 5, 2023 $ 13.16
+5.92%
$ 2.63 million $ 408
Apr 4, 2023 $ 12.43
-3.87%
$ 2.49 million $ 230
Apr 3, 2023 $ 12.93
+2.43%
$ 2.59 million $ 168
Apr 2, 2023 $ 12.63
-3.16%
$ 2.53 million $ 40