Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $5.89
+2.69%
$1.18 million $164
Sep 17, 2023 $5.73
+0.11%
$1.15 million $60
Sep 16, 2023 $5.73
+0.00%
$1.15 million $94
Sep 15, 2023 $5.73
+0.23%
$1.15 million $49
Sep 14, 2023 $5.71
-1.27%
$1.14 million $124
Sep 13, 2023 $5.79
-2.31%
$1.16 million $132
Sep 12, 2023 $5.92
+6.98%
$1.18 million $0.1
Sep 11, 2023 $5.54
-6.24%
$1.11 million $605
Sep 10, 2023 $5.91
+0.37%
$1.18 million $1
Sep 9, 2023 $5.88
+0.00%
$1.18 million $25
Sep 8, 2023 $5.88
-0.36%
$1.18 million $17
Sep 7, 2023 $5.91
-4.32%
$1.18 million $2
Sep 6, 2023 $6.17
+4.46%
$1.23 million $169
Sep 5, 2023 $5.91
-1.17%
$1.18 million $199
Sep 4, 2023 $5.98
+0.69%
$1.2 million $309
Sep 3, 2023 $5.94
-0.10%
$1.19 million $31
Sep 2, 2023 $5.94
-4.22%
$1.19 million $9
Sep 1, 2023 $6.21
-0.35%
$1.24 million $828
Aug 31, 2023 $6.23
-2.23%
$1.25 million $13
Aug 30, 2023 $6.37
+0.90%
$1.27 million $13
Aug 29, 2023 $6.31
+1.85%
$1.26 million $313
Aug 28, 2023 $6.2
-4.15%
$1.24 million $145
Aug 27, 2023 $6.47
+4.66%
$1.29 million $9
Aug 26, 2023 $6.18
-4.58%
$1.24 million $11
Aug 25, 2023 $6.48
+2.70%
$1.3 million $67
Aug 24, 2023 $6.31
-2.61%
$1.26 million $353
Aug 23, 2023 $6.48
-1.69%
$1.3 million $252
Aug 22, 2023 $6.59
-8.17%
$1.32 million $1,260
Aug 21, 2023 $7.18
+5.59%
$1.44 million $145
Aug 20, 2023 $6.8
+0.14%
$1.36 million $88
Aug 19, 2023 $6.79
+10.60%
$1.36 million $574
Aug 18, 2023 $6.14
+0.03%
$1.23 million $437
Aug 17, 2023 $6.13
-7.06%
$1.23 million $1,010
Aug 16, 2023 $6.6
+1.06%
$1.32 million $518
Aug 15, 2023 $6.53
-1.14%
$1.31 million $395
Aug 14, 2023 $6.61
+3.41%
$1.32 million $85
Aug 13, 2023 $6.4
-0.91%
$1.28 million $77
Aug 12, 2023 $6.45
-3.28%
$1.29 million $183
Aug 11, 2023 $6.67
+0.74%
$1.33 million $652
Aug 10, 2023 $6.62
-1.69%
$1.32 million $15
Aug 9, 2023 $6.74
-4.26%
$1.35 million $192
Aug 8, 2023 $7.04
+0.09%
$1.41 million $72
Aug 7, 2023 $7.04
-0.23%
$1.41 million $50
Aug 6, 2023 $7.05
+0.60%
$1.41 million $111
Aug 5, 2023 $7.01
+7.20%
$1.4 million $54
Aug 4, 2023 $6.54
-7.18%
$1.31 million $254
Aug 3, 2023 $7.05
+0.28%
$1.41 million $210
Aug 2, 2023 $7.03
-0.57%
$1.41 million $58
Aug 1, 2023 $7.07
-0.13%
$1.41 million $62
Jul 31, 2023 $7.08
+6.94%
$1.42 million $47