Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $6.62
-6.59%
$1.32 million $377
Jul 29, 2023 $7.09
+8.66%
$1.42 million $26
Jul 28, 2023 $6.53
-0.03%
$1.31 million $205
Jul 27, 2023 $6.53
-0.91%
$1.31 million $75
Jul 26, 2023 $6.59
+0.16%
$1.32 million $8
Jul 25, 2023 $6.59
-3.87%
$1.32 million $57
Jul 24, 2023 $6.85
-0.01%
$1.37 million $117
Jul 23, 2023 $6.85
-0.92%
$1.37 million $197
Jul 22, 2023 $6.92
+0.01%
$1.38 million $149
Jul 21, 2023 $6.92
+0.08%
$1.38 million $82
Jul 20, 2023 $6.91
-0.38%
$1.38 million $196
Jul 19, 2023 $6.94
+6.00%
$1.39 million $181
Jul 18, 2023 $6.55
+1.03%
$1.31 million $41
Jul 17, 2023 $6.48
-3.08%
$1.3 million $258
Jul 16, 2023 $6.69
-3.97%
$1.34 million $44
Jul 15, 2023 $6.96
-0.04%
$1.39 million $1,549
Jul 14, 2023 $6.96
+4.15%
$1.39 million $453
Jul 13, 2023 $6.69
-2.13%
$1.34 million $194
Jul 12, 2023 $6.83
+2.03%
$1.37 million $158
Jul 11, 2023 $6.7
+5.20%
$1.34 million $97
Jul 10, 2023 $6.39
-2.35%
$1.28 million $150
Jul 9, 2023 $6.54
+0.18%
$1.31 million $187
Jul 8, 2023 $6.53
-1.00%
$1.31 million $440
Jul 7, 2023 $6.6
-1.78%
$1.32 million $2,571
Jul 6, 2023 $6.71
+3.35%
$1.34 million $36
Jul 5, 2023 $6.5
-7.13%
$1.3 million $293
Jul 4, 2023 $7
+4.21%
$1.4 million $249
Jul 3, 2023 $6.71
-4.92%
$1.34 million $12
Jul 2, 2023 $7.06
+1.54%
$1.41 million $5,384
Jul 1, 2023 $6.95
+4.58%
$1.39 million $15
Jun 30, 2023 $6.65
+0.21%
$1.33 million $1
Jun 29, 2023 $6.64
-5.16%
$1.33 million $5
Jun 28, 2023 $7
+0.09%
$1.4 million $312
Jun 27, 2023 $6.99
+3.74%
$1.4 million $5,739
Jun 26, 2023 $6.74
-1.17%
$1.35 million $35
Jun 25, 2023 $6.82
+0.34%
$1.36 million $62
Jun 24, 2023 $6.8
-5.32%
$1.36 million $21
Jun 23, 2023 $7.18
+2.17%
$1.44 million $264
Jun 22, 2023 $7.03
+1.13%
$1.41 million $257
Jun 21, 2023 $6.95
+2.76%
$1.39 million $432
Jun 20, 2023 $6.76
-0.73%
$1.35 million $139
Jun 19, 2023 $6.81
-3.08%
$1.36 million $63
Jun 18, 2023 $7.03
+0.17%
$1.41 million $214
Jun 17, 2023 $7.02
+4.98%
$1.4 million $21
Jun 16, 2023 $6.69
-5.90%
$1.34 million $81
Jun 15, 2023 $7.1
-5.44%
$1.42 million $159
Jun 14, 2023 $7.51
+6.40%
$1.5 million $94
Jun 13, 2023 $7.06
+0.03%
$1.41 million $56
Jun 12, 2023 $7.06
-5.85%
$1.41 million $1,838
Jun 11, 2023 $7.5
+1.49%
$1.5 million $59