Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $7.39
-5.99%
$1.48 million $15,416
Jun 9, 2023 $7.86
+5.82%
$1.57 million $273
Jun 8, 2023 $7.43
-9.98%
$1.49 million $70
Jun 7, 2023 $8.25
-1.83%
$1.65 million $351
Jun 6, 2023 $8.41
+6.86%
$1.68 million $134
Jun 5, 2023 $7.87
-12.00%
$1.57 million $17,799
Jun 4, 2023 $8.94
-0.59%
$1.79 million $44
Jun 3, 2023 $8.99
-4.28%
$1.8 million $139
Jun 2, 2023 $9.39
+3.78%
$1.88 million $161
Jun 1, 2023 $9.05
-0.08%
$1.81 million $179
May 31, 2023 $9.06
-2.33%
$1.81 million $940
May 30, 2023 $9.27
-3.59%
$1.85 million $255
May 29, 2023 $9.62
+4.33%
$1.92 million $275
May 28, 2023 $9.22
+0.95%
$1.84 million $111
May 27, 2023 $9.13
-1.81%
$1.83 million $486
May 26, 2023 $9.3
+9.37%
$1.86 million $51,580
May 25, 2023 $8.5
-0.73%
$1.7 million $726
May 24, 2023 $8.57
-1.82%
$1.71 million $262
May 23, 2023 $8.72
-4.46%
$1.74 million $181
May 22, 2023 $9.13
+2.25%
$1.83 million $160
May 21, 2023 $8.93
+0.27%
$1.79 million $25,921
May 20, 2023 $8.9
-14.81%
$1.78 million $500
May 19, 2023 $10.45
-0.65%
$2.09 million $124
May 18, 2023 $10.52
-1.65%
$2.1 million $46
May 17, 2023 $10.7
-1.25%
$2.14 million $630
May 16, 2023 $10.83
+4.08%
$2.17 million $1,719
May 15, 2023 $10.41
-13.32%
$2.08 million $21,332
May 14, 2023 $12.01
+9.01%
$2.4 million $320
May 13, 2023 $11.01
-7.57%
$2.2 million $2,937
May 12, 2023 $11.92
-0.46%
$2.38 million $1
May 11, 2023 $11.97
-1.13%
$2.39 million $29
May 10, 2023 $12.11
+0.04%
$2.42 million $119
May 9, 2023 $12.1
-0.12%
$2.42 million $67
May 8, 2023 $12.13
+1.49%
$2.43 million $710
May 7, 2023 $11.95
-3.49%
$2.39 million $6
May 6, 2023 $12.38
+3.47%
$2.48 million $214
May 5, 2023 $11.97
-2.77%
$2.39 million $35
May 4, 2023 $12.37
-0.61%
$2.47 million $347
May 3, 2023 $12.45
-0.66%
$2.49 million $20
May 2, 2023 $12.54
-2.86%
$2.51 million $304
May 1, 2023 $12.9
+6.95%
$2.58 million $93
Apr 30, 2023 $12.07
-8.12%
$2.41 million $235
Apr 29, 2023 $13.13
-1.18%
$2.63 million $252
Apr 28, 2023 $13.29
-1.34%
$2.66 million $950
Apr 27, 2023 $13.47
+0.49%
$2.69 million $129
Apr 26, 2023 $13.4
+0.13%
$2.68 million $163
Apr 25, 2023 $13.39
-3.30%
$2.68 million $155
Apr 24, 2023 $13.85
-4.28%
$2.77 million $168
Apr 23, 2023 $14.47
+9.70%
$2.89 million $3,557
Apr 22, 2023 $13.19
+1.03%
$2.64 million $136