Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $4.72
-6.08%
$943,082 $65
Apr 28, 2026 $5.02
+6.28%
$1 million $5
Apr 27, 2026 $4.72
+0.60%
$944,823 $237
Apr 26, 2026 $4.69
+0.47%
$938,867 $58
Apr 25, 2026 $4.67
+0.26%
$934,479 $204
Apr 24, 2026 $4.66
+0.05%
$932,021 $1,982
Apr 23, 2026 $4.66
-2.73%
$931,543 $313
Apr 22, 2026 $4.79
+1.20%
$957,664 $95
Apr 21, 2026 $4.73
-0.06%
$946,347 $94
Apr 20, 2026 $4.73
+3.66%
$946,873 $127
Apr 19, 2026 $4.57
-4.12%
$913,412 $287
Apr 18, 2026 $4.76
-0.38%
$952,711 $157
Apr 17, 2026 $4.78
+1.26%
$956,318 $208
Apr 16, 2026 $4.73
-2.22%
$945,007 $153
Apr 15, 2026 $4.83
-0.99%
$966,453 $165
Apr 14, 2026 $4.88
+4.48%
$976,115 $108
Apr 13, 2026 $4.67
+7.41%
$933,227 $133
Apr 12, 2026 $4.34
-18.24%
$868,842 $159
Apr 11, 2026 $5.38
+9.90%
$1.08 million $173
Apr 10, 2026 $4.9
+5.90%
$979,646 $47
Apr 9, 2026 $4.95
+5.50%
$989,091 $116
Apr 8, 2026 $4.97
+5.52%
$994,647 $205
Apr 7, 2026 $4.71
+10.45%
$942,645 $161
Apr 6, 2026 $4.45
+0.16%
$890,196 $68
Apr 5, 2026 $4.44
+4.33%
$888,773 $70
Apr 4, 2026 $4.26
-4.09%
$851,912 $41
Apr 3, 2026 $4.41
-0.46%
$-- $170
Apr 2, 2026 $4.43
-1.46%
$885,485 $155
Apr 1, 2026 $4.49
-6.68%
$898,606 $262
Mar 31, 2026 $4.82
-5.52%
$962,981 $114
Mar 30, 2026 $5.1
+11.49%
$1.02 million $707
Mar 29, 2026 $4.57
-0.88%
$914,284 $281
Mar 28, 2026 $4.61
-0.57%
$922,418 $45
Mar 27, 2026 $4.64
-1.76%
$927,752 $173
Mar 26, 2026 $4.72
-3.08%
$944,420 $425
Mar 25, 2026 $4.87
+0.27%
$974,427 $51
Mar 24, 2026 $4.8
-12.88%
$960,586 $72
Mar 23, 2026 $5.51
+19.01%
$1.1 million $29
Mar 22, 2026 $4.63
-8.88%
$926,474 $481
Mar 21, 2026 $4.87
-12.48%
$974,020 $207
Mar 20, 2026 $5.56
+13.81%
$1.11 million $71
Mar 19, 2026 $4.89
-9.40%
$977,908 $165
Mar 18, 2026 $5.4
-4.40%
$1.08 million $270
Mar 17, 2026 $5.65
+1.54%
$1.13 million $1,293
Mar 16, 2026 $5.56
-6.06%
$1.11 million $18,151
Mar 15, 2026 $5.89
-4.61%
$1.18 million $469
Mar 14, 2026 $5.76
-8.04%
$1.15 million $11,555
Mar 13, 2026 $6.3
+0.47%
$1.26 million $468
Mar 12, 2026 $6.26
+6.79%
$1.25 million $125
Mar 11, 2026 $6.2
+5.73%
$1.24 million $129