Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $5.84
-0.06%
$-- $8
Mar 8, 2026 $5.84
+0.00%
$1.17 million $8
Mar 7, 2026 $5.96
+0.00%
$-- $7
Mar 6, 2026 $5.96
-5.03%
$1.19 million $19
Mar 5, 2026 $6.27
+6.96%
$1.25 million $7
Mar 4, 2026 $5.87
+0.20%
$1.17 million $619
Mar 3, 2026 $5.85
-3.17%
$1.17 million $18
Mar 2, 2026 $6.05
+5.45%
$1.21 million $63
Mar 1, 2026 $5.73
-5.14%
$1.15 million $2
Feb 28, 2026 $6.05
+4.85%
$1.21 million $1
Feb 27, 2026 $5.77
-5.70%
$1.15 million $4
Feb 26, 2026 $5.75
+0.09%
$1.15 million $3
Feb 25, 2026 $5.75
+0.34%
$1.15 million $4
Feb 24, 2026 $5.73
+0.06%
$1.15 million $23
Feb 23, 2026 $5.72
-9.81%
$1.14 million $1,438
Feb 22, 2026 $6.35
+0.00%
$1.27 million $48
Feb 21, 2026 $6.35
-4.20%
$1.27 million $39
Feb 20, 2026 $6.62
+4.59%
$1.32 million $7
Feb 19, 2026 $6.33
-1.59%
$1.27 million $13
Feb 18, 2026 $6.44
-3.00%
$1.29 million $5
Feb 17, 2026 $6.63
-0.69%
$1.33 million $7
Feb 16, 2026 $6.68
-6.08%
$1.34 million $119
Feb 15, 2026 $7.11
-1.83%
$1.42 million $16
Feb 14, 2026 $7.25
+12.48%
$1.45 million $8
Feb 13, 2026 $6.77
-0.10%
$-- $6
Feb 12, 2026 $6.78
-6.84%
$1.36 million $16
Feb 11, 2026 $7.28
+11.04%
$1.46 million $6
Feb 10, 2026 $6.55
-2.93%
$1.31 million $828
Feb 9, 2026 $6.75
-12.13%
$1.35 million $2
Feb 8, 2026 $7.68
+15.58%
$1.54 million $193
Feb 7, 2026 $6.65
-13.48%
$1.33 million $27
Feb 6, 2026 $7.68
+7.59%
$1.54 million $1,039
Feb 5, 2026 $7.14
-8.06%
$1.43 million $563
Feb 4, 2026 $7.77
-10.80%
$1.55 million $71
Feb 3, 2026 $8.71
+0.46%
$1.74 million $47
Feb 2, 2026 $8.67
-0.12%
$1.73 million $12
Feb 1, 2026 $8.68
+3.74%
$1.74 million $7
Jan 31, 2026 $8.37
-4.58%
$1.67 million $61
Jan 30, 2026 $8.77
+0.79%
$1.75 million $512
Jan 29, 2026 $8.7
-8.73%
$1.74 million $16
Jan 28, 2026 $9.53
+5.27%
$1.91 million $61
Jan 27, 2026 $9.05
+0.36%
$1.81 million $17
Jan 26, 2026 $9.02
+0.22%
$1.8 million $10
Jan 25, 2026 $9
+0.00%
$1.8 million $18
Jan 24, 2026 $9
-2.65%
$1.8 million $37
Jan 23, 2026 $9.25
+0.30%
$1.85 million $1
Jan 22, 2026 $9.22
+0.45%
$1.84 million $9
Jan 21, 2026 $9.18
+0.40%
$1.84 million $39
Jan 20, 2026 $9.14
-0.14%
$1.83 million $39
Jan 19, 2026 $9.15
-7.88%
$1.83 million $329