Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $9.94
+8.92%
$1.99 million $40
Jan 17, 2026 $9.12
+0.14%
$1.82 million $31
Jan 16, 2026 $9.11
-0.10%
$1.82 million $68
Jan 15, 2026 $9.12
+0.09%
$1.82 million $617
Jan 14, 2026 $9.11
+2.37%
$1.82 million $1,076
Jan 13, 2026 $8.9
+1.40%
$1.78 million $586
Jan 12, 2026 $8.78
-0.22%
$1.76 million $46
Jan 11, 2026 $8.8
+0.03%
$1.76 million $43
Jan 10, 2026 $8.79
+0.00%
$1.76 million $10
Jan 9, 2026 $8.79
-0.11%
$1.76 million $35
Jan 8, 2026 $8.8
-4.55%
$1.76 million $100
Jan 7, 2026 $9.22
+2.97%
$1.84 million $69
Jan 6, 2026 $8.96
+2.71%
$1.79 million $122
Jan 5, 2026 $8.72
+1.14%
$1.74 million $155
Jan 4, 2026 $8.62
+1.40%
$1.72 million $35
Jan 3, 2026 $8.5
+0.00%
$1.7 million $105
Jan 2, 2026 $8.5
-4.85%
$1.7 million $151
Jan 1, 2026 $8.94
+0.11%
$1.79 million $122
Dec 31, 2025 $8.93
+2.95%
$1.79 million $790
Dec 30, 2025 $8.67
+3.65%
$1.73 million $215
Dec 29, 2025 $8.36
-0.02%
$1.67 million $42
Dec 28, 2025 $8.37
-0.04%
$1.67 million $50
Dec 27, 2025 $8.37
+0.06%
$1.67 million $39
Dec 26, 2025 $8.36
+0.13%
$1.67 million $4
Dec 25, 2025 $8.35
-6.21%
$1.67 million $100
Dec 24, 2025 $8.91
+0.08%
$1.78 million $28
Dec 23, 2025 $8.9
+4.36%
$1.78 million $25
Dec 22, 2025 $8.53
+3.18%
$1.71 million $262
Dec 21, 2025 $8.27
+0.00%
$1.65 million $57
Dec 20, 2025 $8.27
+0.00%
$1.65 million $97
Dec 19, 2025 $8.27
-7.33%
$1.65 million $55
Dec 18, 2025 $8.92
+5.49%
$1.78 million $8
Dec 17, 2025 $8.4
-8.28%
$1.69 million $455
Dec 16, 2025 $9.15
+6.59%
$1.83 million $615
Dec 15, 2025 $8.59
-3.16%
$1.72 million $706
Dec 14, 2025 $8.87
-0.36%
$1.77 million $122
Dec 13, 2025 $8.9
+3.52%
$1.78 million $618
Dec 12, 2025 $8.6
+3.20%
$1.72 million $4,889
Dec 11, 2025 $8.33
-16.93%
$1.67 million $4,654
Dec 10, 2025 $10.15
+3.17%
$2.03 million $1,334
Dec 9, 2025 $9.84
+13.26%
$1.97 million $15
Dec 8, 2025 $8.69
-3.39%
$1.74 million $50
Dec 7, 2025 $8.99
-0.48%
$1.8 million $33
Dec 6, 2025 $9.03
+6.12%
$1.81 million $142
Dec 5, 2025 $8.51
-2.17%
$1.7 million $70
Dec 4, 2025 $8.7
+4.21%
$1.74 million $135
Dec 3, 2025 $8.35
+2.03%
$1.67 million $33
Dec 2, 2025 $8.19
-2.86%
$1.64 million $44
Dec 1, 2025 $8.43
+0.17%
$1.69 million $458
Nov 30, 2025 $8.41
-0.02%
$1.68 million $14