Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $8.41
+0.01%
$1.68 million $91
Nov 28, 2025 $9.01
+4.48%
$1.68 million $152
Nov 27, 2025 $8.62
+6.19%
$1.72 million $121
Nov 26, 2025 $8.12
-5.49%
$1.62 million $44
Nov 25, 2025 $8.59
+7.57%
$1.72 million $33
Nov 24, 2025 $8.62
+6.91%
$1.6 million $39
Nov 23, 2025 $8.06
+2.03%
$1.61 million $42
Nov 22, 2025 $7.9
-9.63%
$1.58 million $132
Nov 21, 2025 $8.74
+10.01%
$1.75 million $72
Nov 20, 2025 $8.9
+13.55%
$1.68 million $98
Nov 19, 2025 $7.84
-11.93%
$1.87 million $1,050
Nov 18, 2025 $8.78
+2.86%
$1.78 million $13,951
Nov 17, 2025 $8.54
-12.90%
$1.71 million $156
Nov 16, 2025 $8.42
+1.96%
$1.96 million $47
Nov 15, 2025 $8.26
+8.05%
$1.65 million $16
Nov 14, 2025 $7.65
-11.19%
$1.53 million $160
Nov 13, 2025 $8.61
-5.52%
$1.72 million $85
Nov 12, 2025 $9.11
-4.15%
$1.82 million $163
Nov 11, 2025 $9.51
-0.40%
$1.9 million $564
Nov 10, 2025 $9.54
+0.30%
$1.91 million $1,735
Nov 9, 2025 $9.51
-17.31%
$1.9 million $12,008
Nov 8, 2025 $10.19
-1.73%
$2.04 million $578
Nov 7, 2025 $10.37
-1.05%
$2.07 million $4
Nov 6, 2025 $10.48
+15.72%
$2.1 million $156
Nov 5, 2025 $9.06
-2.36%
$1.81 million $112
Nov 4, 2025 $9.27
-12.15%
$1.85 million $268
Nov 3, 2025 $10.56
-0.21%
$2.11 million $62
Nov 2, 2025 $10.58
+0.00%
$2.12 million $9
Nov 1, 2025 $10.58
-5.76%
$2.12 million $84
Oct 31, 2025 $11.23
+6.81%
$2.25 million $163
Oct 30, 2025 $10.51
-7.68%
$2.1 million $115
Oct 29, 2025 $11.38
+4.88%
$2.28 million $17
Oct 28, 2025 $10.85
-7.20%
$2.17 million $577
Oct 27, 2025 $11.7
+7.91%
$2.34 million $189
Oct 26, 2025 $10.84
+0.54%
$2.17 million $171
Oct 25, 2025 $10.78
+2.14%
$2.16 million $1,057
Oct 24, 2025 $10.56
-2.90%
$2.11 million $1,023
Oct 23, 2025 $10.87
+6.17%
$2.17 million $159
Oct 22, 2025 $10.24
-5.54%
$2.05 million $236
Oct 21, 2025 $10.84
-5.06%
$2.17 million $114
Oct 20, 2025 $11.42
+4.91%
$2.28 million $124
Oct 19, 2025 $10.88
+0.00%
$2.18 million $83
Oct 18, 2025 $10.56
-3.41%
$2.18 million $107
Oct 17, 2025 $10.93
-2.88%
$2.19 million $1,235
Oct 16, 2025 $11.47
+0.08%
$2.29 million $6,529
Oct 15, 2025 $11.46
-5.18%
$2.29 million $1,291
Oct 14, 2025 $12.08
-4.42%
$2.42 million $8,550
Oct 13, 2025 $12.64
-2.36%
$2.53 million $4,389
Oct 12, 2025 $12.95
+18.13%
$2.59 million $75,351
Oct 11, 2025 $10.96
+1.11%
$2.19 million $543