Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $12.03
-9.29%
$2.41 million $20,614
Oct 9, 2025 $13.27
+7.71%
$2.65 million $783
Oct 8, 2025 $12.32
+1.68%
$2.46 million $526
Oct 7, 2025 $12.11
+5.85%
$2.42 million $1,628
Oct 6, 2025 $11.44
+2.85%
$2.29 million $3,124
Oct 5, 2025 $11.13
+0.11%
$2.23 million $438
Oct 4, 2025 $11.11
+1.82%
$2.22 million $667
Oct 3, 2025 $11.47
+8.92%
$2.18 million $612
Oct 2, 2025 $10.53
+3.14%
$2.11 million $128
Oct 1, 2025 $10.21
+3.26%
$2.04 million $141
Sep 30, 2025 $9.89
-0.33%
$1.98 million $53
Sep 29, 2025 $9.92
+5.02%
$1.98 million $45
Sep 28, 2025 $9.47
+3.03%
$1.89 million $55
Sep 27, 2025 $9.2
-4.86%
$1.84 million $13
Sep 26, 2025 $9.66
-4.68%
$1.93 million $83
Sep 25, 2025 $10.14
+2.01%
$2.03 million $81
Sep 24, 2025 $9.94
+0.86%
$1.99 million $141
Sep 23, 2025 $9.85
+1.53%
$1.97 million $470
Sep 22, 2025 $9.71
-7.69%
$1.94 million $688
Sep 21, 2025 $10.3
+2.39%
$2.1 million $870
Sep 20, 2025 $10.06
+2.45%
$2.01 million $1,214
Sep 19, 2025 $9.82
+1.76%
$1.96 million $235
Sep 18, 2025 $9.65
+1.31%
$1.93 million $856
Sep 17, 2025 $9.53
+2.21%
$1.91 million $171
Sep 16, 2025 $9.32
-2.78%
$1.86 million $71
Sep 15, 2025 $9.59
+4.89%
$1.92 million $196
Sep 14, 2025 $9.14
-0.70%
$1.83 million $118
Sep 13, 2025 $8.96
+2.72%
$1.79 million $91
Sep 12, 2025 $8.72
+0.09%
$1.74 million $120
Sep 11, 2025 $8.71
-5.70%
$1.74 million $73
Sep 10, 2025 $9.24
+6.33%
$1.85 million $2,202
Sep 9, 2025 $8.69
+2.35%
$1.74 million $273
Sep 8, 2025 $8.49
-5.78%
$1.7 million $34
Sep 7, 2025 $9.01
-0.14%
$1.8 million $82
Sep 6, 2025 $9.02
-0.07%
$1.8 million $27
Sep 5, 2025 $9.03
+4.02%
$1.81 million $116
Sep 4, 2025 $9.24
-1.79%
$1.85 million $131
Sep 3, 2025 $8.62
-3.17%
$1.88 million $1,137
Sep 2, 2025 $8.91
-0.97%
$1.78 million $356
Sep 1, 2025 $8.99
-0.87%
$1.8 million $584
Aug 31, 2025 $9.07
+4.89%
$1.81 million $210
Aug 30, 2025 $8.65
-2.21%
$1.73 million $1,474
Aug 29, 2025 $8.85
-2.19%
$1.77 million $3,198
Aug 28, 2025 $9.04
-1.18%
$1.81 million $610
Aug 27, 2025 $9.15
+1.54%
$1.83 million $1,605
Aug 26, 2025 $8.65
-8.03%
$1.83 million $9,564
Aug 25, 2025 $9.25
+3.27%
$1.88 million $9,542
Aug 24, 2025 $8.96
+2.33%
$1.79 million $4,351
Aug 23, 2025 $8.75
-0.65%
$1.75 million $158
Aug 22, 2025 $8.99
+5.77%
$1.76 million $453