NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 208.95
-0.27%
$ 73,700 $ 3.66 billion
1:42 PM $ 209.5
-0.10%
$ 73,700 $ 3.66 billion
1:41 PM $ 209.72
+0.06%
$ 73,700 $ 3.08 billion
1:40 PM $ 209.65
+0.16%
$ 73,700 $ 3.08 billion
1:39 PM $ 209.18
-0.37%
$ 73,756 $ 3.08 billion
1:38 PM $ 210.07
+0.05%
$ 73,756 $ 2.79 billion
1:37 PM $ 209.94
-0.16%
$ 73,756 $ 2.79 billion
1:36 PM $ 210.27
-0.23%
$ 73,756 $ 2.79 billion
1:35 PM $ 210.55
+0.27%
$ 73,756 $ 2.17 billion
1:34 PM $ 209.92
-0.24%
$ 74,017 $ 2.17 billion
1:33 PM $ 210.57
-0.09%
$ 74,017 $ 1.08 billion
1:32 PM $ 210.69
+0.27%
$ 74,017 $ 1.08 billion
1:31 PM $ 210.04
+0.05%
$ 74,017 $ 1.08 billion
1:30 PM $ 209.95
+0.47%
$ 74,017 $ 1.08 billion
1:29 PM $ 208.97
+0.03%
$ 73,682 $ 1.03 billion
1:28 PM $ 208.93
+0.14%
$ 73,682 $ 1.03 billion
1:27 PM $ 208.72
-0.08%
$ 73,682 $ 1.02 billion
1:26 PM $ 208.91
-0.04%
$ 73,682 $ 1.02 billion
1:25 PM $ 208.99
+0.23%
$ 73,682 $ 998.59 million
1:24 PM $ 208.51
+0.03%
$ 73,520 $ 990.97 million
1:23 PM $ 208.44
+0.01%
$ 73,520 $ 990.97 million
1:22 PM $ 208.42
-0.05%
$ 73,520 $ 990.97 million
1:21 PM $ 208.53
+0.00%
$ 73,520 $ 977.2 million
1:20 PM $ 208.52
+0.06%
$ 73,520 $ 977.2 million
1:19 PM $ 208.4
+0.01%
$ 73,481 $ 970 million
1:18 PM $ 208.36
-0.03%
$ 73,481 $ 970 million
1:17 PM $ 208.42
+0.00%
$ 73,481 $ 964.51 million
1:16 PM $ 208.42
+0.01%
$ 73,481 $ 964.51 million
1:15 PM $ 208.4
+0.05%
$ 73,481 $ 960.97 million
1:14 PM $ 208.3
-0.01%
$ 73,446 $ 960.97 million
1:13 PM $ 208.32
-0.06%
$ 73,446 $ 950.73 million
1:12 PM $ 208.46
+0.05%
$ 73,446 $ 943.17 million
1:11 PM $ 208.35
+0.06%
$ 73,446 $ 943.17 million
1:10 PM $ 208.22
+0.00%
$ 73,446 $ 943.17 million
1:09 PM $ 208.21
+0.00%
$ 73,414 $ 935.91 million
1:08 PM $ 208.2
+0.10%
$ 73,414 $ 935.91 million
1:07 PM $ 208
+0.00%
$ 73,414 $ 930.92 million
1:06 PM $ 207.96
+0.00%
$ 73,414 $ 930.92 million
1:05 PM $ 208
+0.02%
$ 73,414 $ 920.56 million
1:04 PM $ 207.95
+0.01%
$ 73,322 $ 920.56 million
1:03 PM $ 207.93
+0.03%
$ 73,322 $ 911.84 million
1:02 PM $ 207.87
-0.05%
$ 73,322 $ 911.84 million
1:01 PM $ 207.98
-0.01%
$ 73,322 $ 906.2 million
1:00 PM $ 208
+0.01%
$ 73,322 $ 901.56 million
12:59 PM $ 207.97
+0.02%
$ 73,329 $ 901.56 million
12:58 PM $ 207.93
-0.02%
$ 73,329 $ 891.02 million
12:57 PM $ 207.98
+0.00%
$ 73,329 $ 891.02 million
12:56 PM $ 207.99
+0.00%
$ 73,329 $ 891.02 million
12:55 PM $ 207.98
+0.04%
$ 73,329 $ 883.25 million
12:54 PM $ 207.89
+0.00%
$ 73,301 $ 883.25 million