Aptos (Universal) Historical Data

UAPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.82
+1.32%
$ 40,035 $ 218
Jan 18, 12 PM $ 1.82
+0.00%
$ 40,090 $ 124
Jan 18, 11 AM $ 1.83
+0.00%
$ 40,145 $ 119
Jan 18, 9 AM $ 1.82
+0.00%
$ 40,137 $ 49
Jan 18, 4 AM $ 1.83
-0.65%
$ 40,219 $ 42
Jan 18, 2 AM $ 1.85
-0.15%
$ 40,661 $ 449
Jan 18, 1 AM $ 1.86
-0.04%
$ 40,875 $ 446
Jan 17, 11 PM $ 1.87
-0.10%
$ 41,101 $ 442
Jan 17, 10 PM $ 1.88
-0.20%
$ 41,266 $ 440
Jan 17, 9 PM $ 1.89
+0.00%
$ 41,604 $ 437
Jan 17, 5 PM $ 1.9
+0.43%
$ 41,703 $ 429
Jan 17, 4 PM $ 1.89
+0.00%
$ 41,672 $ 421
Jan 17, 3 PM $ 1.89
-0.59%
$ 41,596 $ 419
Jan 17, 2 PM $ 1.91
-0.43%
$ 41,965 $ 309
Jan 17, 12 PM $ 1.86
+0.87%
$ 40,928 $ 122
Jan 17, 11 AM $ 1.85
-0.49%
$ 40,641 $ 93
Jan 17, 10 AM $ 1.86
+0.01%
$ 40,941 $ 77
Jan 17, 9 AM $ 1.86
-0.39%
$ 41,021 $ 63
Jan 17, 8 AM $ 1.87
+0.67%
$ 41,090 $ 41
Jan 17, 7 AM $ 1.86
+1.37%
$ 40,881 $ 28
Jan 16, 4 AM $ 1.85
+0.00%
$ 40,651 $ 68
Jan 15, 5 PM $ 1.95
+0.00%
$ 42,902 $ 390
Jan 15, 12 PM $ 1.98
+0.00%
$ 43,623 $ 387
Jan 15, 11 AM $ 1.99
+0.00%
$ 43,746 $ 369
Jan 15, 10 AM $ 1.92
-0.37%
$ 42,227 $ 323
Jan 15, 9 AM $ 1.92
-0.04%
$ 42,222 $ 309
Jan 15, 8 AM $ 1.92
-0.22%
$ 42,149 $ 273
Jan 15, 7 AM $ 1.92
+0.63%
$ 42,188 $ 259
Jan 15, 4 AM $ 1.89
-0.93%
$ 41,534 $ 237
Jan 15, 3 AM $ 1.92
+0.00%
$ 42,161 $ 211
Jan 15, 2 AM $ 1.92
-1.17%
$ 42,231 $ 2,878
Jan 15, 1 AM $ 1.94
+0.32%
$ 42,684 $ 2,846
Jan 15, 12 AM $ 1.93
-0.24%
$ 42,499 $ 2,834
Jan 14, 11 PM $ 1.93
+0.46%
$ 42,552 $ 2,793
Jan 14, 9 PM $ 1.94
+0.06%
$ 42,632 $ 2,781
Jan 14, 8 PM $ 1.94
+0.12%
$ 42,668 $ 2,772
Jan 14, 7 PM $ 1.93
+1.09%
$ 42,487 $ 2,738
Jan 14, 6 PM $ 1.9
-2.38%
$ 41,891 $ 2,680
Jan 14, 5 PM $ 1.96
+0.00%
$ 43,027 $ 2,668
Jan 14, 4 PM $ 1.95
+0.09%
$ 42,963 $ 2,662
Jan 14, 3 PM $ 1.95
+0.38%
$ 42,849 $ 2,529
Jan 14, 1 PM $ 1.92
-1.00%
$ 42,148 $ 2,507
Jan 14, 11 AM $ 1.94
+0.04%
$ 42,593 $ 2,460
Jan 14, 9 AM $ 1.95
+0.22%
$ 42,893 $ 1,668
Jan 14, 8 AM $ 1.94
+0.01%
$ 42,735 $ 1,649
Jan 14, 7 AM $ 1.94
-0.23%
$ 42,702 $ 1,635
Jan 14, 6 AM $ 1.94
+0.31%
$ 42,751 $ 1,574
Jan 14, 4 AM $ 1.95
-0.66%
$ 42,990 $ 1,569
Jan 14, 3 AM $ 1.97
+0.00%
$ 43,292 $ 1,532
Jan 14, 2 AM $ 1.96
+0.03%
$ 43,158 $ 2,196