Aptos (Universal) Historical Data

UAPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.28
-0.51%
$ 28,066 $ 125
Feb 1, 11 AM $ 1.27
+0.01%
$ 27,993 $ 110
Feb 1, 10 AM $ 1.29
+1.05%
$ 28,329 $ 58
Feb 1, 9 AM $ 1.27
-0.71%
$ 27,990 $ 50
Feb 1, 7 AM $ 1.27
-0.13%
$ 27,986 $ 34
Feb 1, 6 AM $ 1.27
-0.09%
$ 27,945 $ 28
Feb 1, 2 AM $ 1.27
+0.00%
$ 27,967 $ 1,241
Jan 31, 10 PM $ 1.26
+0.00%
$ 27,761 $ 1,233
Jan 31, 9 PM $ 1.27
+3.22%
$ 27,843 $ 1,227
Jan 31, 8 PM $ 1.23
-0.19%
$ 27,007 $ 1,314
Jan 31, 11 AM $ 1.37
-0.30%
$ 30,219 $ 1,297
Jan 31, 9 AM $ 1.39
+0.00%
$ 30,541 $ 1,342
Jan 31, 6 AM $ 1.43
+0.00%
$ 31,544 $ 1,443
Jan 29, 3 AM $ 1.58
+0.00%
$ 34,792 $ 101
Jan 29, 2 AM $ 1.58
+0.00%
$ 34,861 $ 91
Jan 29, 1 AM $ 1.58
-0.64%
$ 34,842 $ 86
Jan 29, 12 AM $ 1.6
+0.00%
$ 35,116 $ 72
Jan 28, 8 PM $ 1.59
+0.17%
$ 34,879 $ 16
Jan 28, 2 PM $ 1.58
-0.10%
$ 34,851 $ 10
Jan 27, 12 PM $ 1.53
-0.15%
$ 33,742 $ 88
Jan 24, 8 PM $ 1.54
-0.02%
$ 33,940 $ 5
Jan 24, 4 PM $ 1.55
+0.00%
$ 34,114 $ 2
Jan 24, 3 PM $ 1.56
+0.00%
$ 34,215 $ 0
Jan 19, 2 PM $ 1.59
+0.00%
$ 34,888 $ 313
Jan 19, 1 PM $ 1.59
+0.19%
$ 34,892 $ 307
Jan 19, 12 PM $ 1.59
-1.30%
$ 34,895 $ 294
Jan 19, 11 AM $ 1.61
+0.00%
$ 35,330 $ 160
Jan 19, 10 AM $ 1.61
-0.15%
$ 35,378 $ 158
Jan 19, 8 AM $ 1.61
-0.51%
$ 35,361 $ 151
Jan 19, 7 AM $ 1.62
-0.67%
$ 35,622 $ 140
Jan 19, 6 AM $ 1.63
-0.08%
$ 35,920 $ 131
Jan 19, 5 AM $ 1.63
-0.02%
$ 35,880 $ 122
Jan 19, 4 AM $ 1.63
-0.90%
$ 35,858 $ 119
Jan 19, 3 AM $ 1.64
-3.04%
$ 36,074 $ 108
Jan 19, 12 AM $ 1.74
+0.00%
$ -- $ 255
Jan 18, 11 PM $ 1.77
-2.35%
$ 39,006 $ 254
Jan 18, 3 PM $ 1.82
+1.32%
$ 40,035 $ 218
Jan 18, 12 PM $ 1.82
+0.00%
$ 40,090 $ 124
Jan 18, 11 AM $ 1.83
+0.00%
$ 40,145 $ 119
Jan 18, 9 AM $ 1.82
+0.00%
$ 40,137 $ 49
Jan 18, 4 AM $ 1.83
-0.65%
$ 40,219 $ 42
Jan 18, 2 AM $ 1.85
-0.15%
$ 40,661 $ 449
Jan 18, 1 AM $ 1.86
-0.04%
$ 40,875 $ 446
Jan 17, 11 PM $ 1.87
-0.10%
$ 41,101 $ 442
Jan 17, 10 PM $ 1.88
-0.20%
$ 41,266 $ 440
Jan 17, 9 PM $ 1.89
+0.00%
$ 41,604 $ 437
Jan 17, 5 PM $ 1.9
+0.43%
$ 41,703 $ 429
Jan 17, 4 PM $ 1.89
+0.00%
$ 41,672 $ 421
Jan 17, 3 PM $ 1.89
-0.59%
$ 41,596 $ 419
Jan 17, 2 PM $ 1.91
-0.43%
$ 41,965 $ 309