Coinranking
Aptos (Universal) Historical Data
UAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 3 PM | $0.62 | +0.00% | ||
| Jul 12, 2 PM | $0.615 | +0.00% | ||
| Jul 12, 1 PM | $0.615 | +0.00% | ||
| Jul 12, 12 PM | $0.615 | +0.00% | ||
| Jul 12, 11 AM | $0.615 | +0.00% | ||
| Jul 12, 7 AM | $0.617 | +0.00% | ||
| Jul 12, 6 AM | $0.616 | +0.19% | ||
| Jul 12, 5 AM | $0.62 | +0.00% | ||
| Jul 12, 4 AM | $0.625 | +0.00% | ||
| Jul 12, 3 AM | $0.622 | +0.00% | ||
| Jul 12, 2 AM | $0.625 | +0.00% | ||
| Jul 12, 1 AM | $0.622 | +0.00% | ||
| Jul 12, 12 AM | $0.619 | +0.00% | ||
| Jul 11, 11 PM | $0.623 | +0.00% | ||
| Jul 11, 10 PM | $0.633 | +0.00% | ||
| Jul 11, 9 PM | $0.636 | +0.00% | ||
| Jul 11, 8 PM | $0.637 | +0.00% | ||
| Jul 11, 7 PM | $0.635 | -0.33% | ||
| Jul 11, 6 PM | $0.637 | +0.00% | ||
| Jul 11, 5 PM | $0.636 | +0.00% | ||
| Jul 11, 4 PM | $0.632 | +0.00% | ||
| Jul 11, 3 PM | $0.633 | +0.10% | ||
| Jul 11, 2 PM | $0.634 | +0.00% | ||
| Jul 11, 1 PM | $0.629 | +0.58% | ||
| Jul 11, 12 PM | $0.626 | +0.00% | ||
| Jul 11, 11 AM | $0.627 | +0.00% | ||
| Jul 11, 10 AM | $0.626 | +0.00% | ||
| Jul 11, 9 AM | $0.625 | +0.00% | ||
| Jul 11, 8 AM | $0.623 | +0.00% | ||
| Jul 11, 7 AM | $0.621 | +0.00% | ||
| Jul 11, 6 AM | $0.622 | +0.00% | ||
| Jul 11, 5 AM | $0.621 | +0.00% | ||
| Jul 11, 4 AM | $0.621 | +0.00% | ||
| Jul 11, 3 AM | $0.622 | +0.00% | ||
| Jul 11, 2 AM | $0.624 | +0.00% | ||
| Jul 11, 1 AM | $0.624 | +0.00% | ||
| Jul 11, 12 AM | $0.62 | +0.00% | ||
| Jul 10, 11 PM | $0.62 | +0.00% | ||
| Jul 10, 10 PM | $0.62 | +0.00% | ||
| Jul 10, 9 PM | $0.618 | +0.00% | ||
| Jul 10, 8 PM | $0.619 | +0.00% | ||
| Jul 10, 7 PM | $0.617 | +0.00% | ||
| Jul 10, 6 PM | $0.619 | +0.00% | ||
| Jul 10, 5 PM | $0.621 | +0.00% | ||
| Jul 10, 4 PM | $0.624 | +0.00% | ||
| Jul 10, 3 PM | $0.624 | +0.00% | ||
| Jul 10, 2 PM | $0.618 | +0.00% | ||
| Jul 10, 1 PM | $0.625 | +0.00% | ||
| Jul 10, 12 PM | $0.628 | +0.00% | ||
| Jul 10, 11 AM | $0.626 | -0.13% | ||