Coinranking
Aptos (Universal) Historical Data
UAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 PM | $ 0.934 | +0.00% | ||
| Mar 13, 11 AM | $ 0.932 | -1.22% | ||
| Mar 13, 8 AM | $ 0.933 | +0.00% | ||
| Mar 13, 2 AM | $ 0.959 | +0.00% | ||
| Mar 12, 6 PM | $ 1.04 | +0.00% | ||
| Mar 11, 4 AM | $ 1.03 | +0.00% | ||
| Mar 10, 6 PM | $ 1.06 | +0.00% | ||
| Mar 9, 4 PM | $ 1.03 | +0.00% | ||
| Mar 9, 3 PM | $ 1.03 | -0.38% | ||
| Mar 8, 1 PM | $ 0.895 | -14.99% | ||
| Mar 8, 11 AM | $ 0.951 | +0.95% | ||
| Mar 8, 9 AM | $ 0.942 | +0.00% | ||
| Mar 8, 7 AM | $ 0.93 | +0.00% | ||
| Mar 8, 5 AM | $ 0.934 | +0.80% | ||
| Mar 8, 3 AM | $ 0.932 | +0.64% | ||
| Mar 7, 10 PM | $ 1.08 | +0.00% | ||
| Mar 7, 10 AM | $ 0.954 | -0.75% | ||
| Mar 7, 6 AM | $ 0.955 | -0.88% | ||
| Mar 7, 5 AM | $ 0.961 | -0.28% | ||
| Mar 7, 1 AM | $ 0.957 | -0.30% | ||
| Mar 6, 10 PM | $ 0.96 | +3.44% | ||
| Mar 4, 7 PM | $ 1.01 | +0.00% | ||
| Mar 4, 4 PM | $ 1.01 | +0.00% | ||
| Mar 4, 9 AM | $ 1.02 | +1.44% | ||
| Mar 4, 8 AM | $ 0.998 | +0.00% | ||
| Mar 3, 7 PM | $ 1.01 | -1.11% | ||
| Mar 3, 6 PM | $ 1.02 | +0.00% | ||
| Mar 3, 3 PM | $ 0.962 | +1.48% | ||
| Mar 2, 5 PM | $ 0.966 | +0.00% | ||
| Mar 2, 8 AM | $ 0.93 | +0.00% | ||
| Mar 2, 6 AM | $ 0.951 | +0.00% | ||
| Mar 1, 11 PM | $ 0.927 | +0.00% | ||
| Mar 1, 9 PM | $ 0.908 | +5.93% | ||
| Mar 1, 8 PM | $ 0.828 | -9.25% | ||
| Mar 1, 2 PM | $ 0.941 | +0.84% | ||
| Mar 1, 1 PM | $ 0.844 | -10.37% | ||
| Mar 1, 12 PM | $ 0.93 | +0.14% | ||
| Mar 1, 11 AM | $ 0.929 | -1.11% | ||
| Mar 1, 6 AM | $ 0.952 | +5.22% | ||
| Feb 28, 10 PM | $ 0.937 | +7.48% | ||
| Feb 28, 8 PM | $ 0.838 | +2.11% | ||
| Feb 28, 6 PM | $ 0.829 | +0.00% | ||
| Feb 28, 5 PM | $ 0.87 | +0.00% | ||
| Feb 28, 4 PM | $ 0.877 | -0.97% | ||
| Feb 28, 3 PM | $ 0.892 | +0.18% | ||
| Feb 28, 2 PM | $ 0.88 | +7.03% | ||
| Feb 28, 12 PM | $ 0.874 | +0.66% | ||
| Feb 28, 11 AM | $ 0.874 | -0.05% | ||
| Feb 28, 10 AM | $ 0.875 | -0.40% | ||
| Feb 27, 8 PM | $ 0.935 | +0.06% | ||