Coinranking
Aptos (Universal) Historical Data
UAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 PM | $ 0.937 | +0.00% | ||
| Feb 27, 6 PM | $ 0.938 | +0.00% | ||
| Feb 27, 5 PM | $ 0.927 | -1.28% | ||
| Feb 27, 3 PM | $ 0.945 | -0.26% | ||
| Feb 27, 2 PM | $ 0.944 | -1.55% | ||
| Feb 27, 12 PM | $ 0.974 | +0.00% | ||
| Feb 27, 11 AM | $ 0.977 | -0.62% | ||
| Feb 27, 4 AM | $ 0.997 | +0.00% | ||
| Feb 26, 7 AM | $ 0.959 | +0.00% | ||
| Feb 26, 5 AM | $ 0.971 | -0.49% | ||
| Feb 26, 1 AM | $ 0.994 | +2.10% | ||
| Feb 26, 12 AM | $ 0.973 | -4.24% | ||
| Feb 25, 10 PM | $ 1.04 | +0.00% | ||
| Feb 25, 8 PM | $ 1.1 | +5.35% | ||
| Feb 25, 7 PM | $ 1.05 | +3.34% | ||
| Feb 25, 6 PM | $ 1.01 | +1.48% | ||
| Feb 25, 5 PM | $ 1 | +1.09% | ||
| Feb 25, 12 PM | $ 0.879 | +1.10% | ||
| Feb 25, 1 AM | $ 0.86 | +0.00% | ||
| Feb 24, 11 PM | $ 0.828 | +0.00% | ||
| Feb 24, 11 AM | $ 0.808 | +0.00% | ||
| Feb 23, 3 PM | $ 0.834 | -1.59% | ||
| Feb 23, 2 PM | $ 0.845 | -1.05% | ||
| Feb 23, 1 PM | $ 0.855 | +0.00% | ||
| Feb 23, 10 AM | $ 0.857 | +0.17% | ||
| Feb 23, 9 AM | $ 0.846 | +0.30% | ||
| Feb 23, 7 AM | $ 0.841 | -0.65% | ||
| Feb 23, 6 AM | $ 0.844 | +3.21% | ||
| Feb 23, 2 AM | $ 0.81 | +0.79% | ||
| Feb 23, 1 AM | $ 0.8 | -3.87% | ||
| Feb 23, 12 AM | $ 0.84 | +0.00% | ||
| Feb 22, 7 PM | $ 0.835 | -1.11% | ||
| Feb 22, 1 PM | $ 0.834 | -0.26% | ||
| Feb 22, 3 AM | $ 0.864 | +0.00% | ||
| Feb 22, 2 AM | $ 0.868 | +0.00% | ||
| Feb 21, 7 PM | $ 0.899 | +0.39% | ||
| Feb 21, 6 PM | $ 0.893 | -0.56% | ||
| Feb 21, 12 PM | $ 0.911 | +0.00% | ||
| Feb 21, 11 AM | $ 0.905 | +0.00% | ||
| Feb 21, 5 AM | $ 0.886 | +0.00% | ||
| Feb 20, 5 PM | $ 0.871 | -0.67% | ||
| Feb 20, 3 PM | $ 0.882 | +0.00% | ||
| Feb 20, 10 AM | $ 0.869 | +0.00% | ||
| Feb 20, 4 AM | $ 0.865 | +0.00% | ||
| Feb 20, 3 AM | $ 0.87 | -0.04% | ||
| Feb 19, 10 PM | $ 0.864 | +0.00% | ||
| Feb 19, 9 PM | $ 0.866 | +0.00% | ||
| Feb 19, 8 AM | $ 0.869 | -0.50% | ||
| Feb 18, 9 AM | $ 0.922 | -0.47% | ||
| Feb 17, 9 PM | $ 0.922 | +0.00% | ||