Aptos (Universal) Historical Data

UAPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1.96
-0.22%
$ 43,114 $ 2,100
Jan 14, 12 AM $ 1.97
+0.30%
$ 43,352 $ 2,068
Jan 13, 11 PM $ 1.97
-0.52%
$ 43,403 $ 2,026
Jan 13, 10 PM $ 1.98
+3.64%
$ 43,636 $ 1,986
Jan 13, 9 PM $ 1.91
+0.15%
$ 42,060 $ 1,756
Jan 13, 8 PM $ 1.91
+0.01%
$ 42,029 $ 1,746
Jan 13, 6 PM $ 1.93
-0.45%
$ 42,436 $ 1,709
Jan 13, 5 PM $ 1.93
-1.34%
$ 42,457 $ 1,711
Jan 13, 4 PM $ 1.96
+4.01%
$ 43,212 $ 1,545
Jan 13, 3 PM $ 1.87
+0.02%
$ 41,115 $ 150
Jan 13, 2 PM $ 1.82
+0.00%
$ 39,934 $ 102
Jan 13, 2 AM $ 1.77
+0.00%
$ 38,904 $ 330
Jan 13, 1 AM $ 1.78
+0.00%
$ 39,051 $ 326
Jan 12, 10 PM $ 1.77
+0.89%
$ 38,895 $ 329
Jan 12, 9 PM $ 1.76
-0.34%
$ 38,678 $ 318
Jan 12, 8 PM $ 1.77
+0.00%
$ 39,025 $ 308
Jan 12, 7 PM $ 1.78
+0.35%
$ 39,062 $ 294
Jan 12, 4 PM $ 1.79
+0.92%
$ 39,429 $ 273
Jan 12, 12 PM $ 1.76
+0.00%
$ 38,797 $ 245
Jan 12, 6 AM $ 1.79
-0.40%
$ 39,321 $ 382
Jan 12, 4 AM $ 1.79
+0.05%
$ 39,350 $ 383
Jan 12, 3 AM $ 1.8
-0.25%
$ 39,518 $ 363
Jan 12, 2 AM $ 1.8
+1.06%
$ 39,575 $ 339
Jan 12, 1 AM $ 1.78
+1.36%
$ 39,158 $ 318
Jan 12, 12 AM $ 1.76
-0.59%
$ 38,727 $ 298
Jan 11, 11 PM $ 1.75
-0.54%
$ 38,594 $ 279
Jan 11, 10 PM $ 1.76
-0.66%
$ 38,812 $ 276
Jan 11, 8 PM $ 1.78
+0.00%
$ 39,111 $ 246
Jan 11, 2 PM $ 1.78
+0.21%
$ 39,137 $ 240
Jan 11, 7 AM $ 1.79
-0.60%
$ 39,466 $ 161
Jan 11, 5 AM $ 1.81
+0.00%
$ 39,777 $ 15
Jan 9, 10 PM $ 1.8
+0.26%
$ 39,692 $ 1,173
Jan 9, 4 PM $ 1.81
+0.00%
$ 39,750 $ 1,135
Jan 9, 3 PM $ 1.8
+0.66%
$ 39,551 $ 1,114
Jan 9, 2 PM $ 1.79
+0.03%
$ 39,326 $ 1,072
Jan 9, 1 PM $ 1.78
+0.22%
$ 39,234 $ 940
Jan 9, 12 PM $ 1.79
+0.00%
$ 39,268 $ 935
Jan 9, 10 AM $ 1.79
-0.13%
$ 39,414 $ 923
Jan 9, 2 AM $ 1.81
+0.41%
$ 39,861 $ 918
Jan 8, 1 PM $ 1.79
+0.00%
$ 39,358 $ 868
Jan 8, 12 PM $ 1.79
-0.92%
$ 39,480 $ 860
Jan 8, 11 AM $ 1.81
+0.00%
$ 39,855 $ 843
Jan 8, 9 AM $ 1.83
+0.00%
$ 40,173 $ 818
Jan 8, 7 AM $ 1.84
-0.27%
$ 40,470 $ 800
Jan 8, 6 AM $ 1.85
+0.10%
$ 40,651 $ 813
Jan 8, 4 AM $ 1.86
-0.05%
$ 40,876 $ 807
Jan 8, 1 AM $ 1.88
+0.44%
$ 41,303 $ 829
Jan 8, 12 AM $ 1.87
-0.02%
$ 41,150 $ 832
Jan 7, 10 PM $ 1.87
+0.00%
$ 41,234 $ 875
Jan 7, 7 PM $ 1.88
+7.39%
$ 41,298 $ 538