Aptos (Universal) Historical Data

UAPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1.86
+0.87%
$ 40,928 $ 122
Jan 17, 11 AM $ 1.85
-0.49%
$ 40,641 $ 93
Jan 17, 10 AM $ 1.86
+0.01%
$ 40,941 $ 77
Jan 17, 9 AM $ 1.86
-0.39%
$ 41,021 $ 63
Jan 17, 8 AM $ 1.87
+0.67%
$ 41,090 $ 41
Jan 17, 7 AM $ 1.86
+1.37%
$ 40,881 $ 28
Jan 16, 4 AM $ 1.85
+0.00%
$ 40,651 $ 68
Jan 15, 5 PM $ 1.95
+0.00%
$ 42,902 $ 390
Jan 15, 12 PM $ 1.98
+0.00%
$ 43,623 $ 387
Jan 15, 11 AM $ 1.99
+0.00%
$ 43,746 $ 369
Jan 15, 10 AM $ 1.92
-0.37%
$ 42,227 $ 323
Jan 15, 9 AM $ 1.92
-0.04%
$ 42,222 $ 309
Jan 15, 8 AM $ 1.92
-0.22%
$ 42,149 $ 273
Jan 15, 7 AM $ 1.92
+0.63%
$ 42,188 $ 259
Jan 15, 4 AM $ 1.89
-0.93%
$ 41,534 $ 237
Jan 15, 3 AM $ 1.92
+0.00%
$ 42,161 $ 211
Jan 15, 2 AM $ 1.92
-1.17%
$ 42,231 $ 2,878
Jan 15, 1 AM $ 1.94
+0.32%
$ 42,684 $ 2,846
Jan 15, 12 AM $ 1.93
-0.24%
$ 42,499 $ 2,834
Jan 14, 11 PM $ 1.93
+0.46%
$ 42,552 $ 2,793
Jan 14, 9 PM $ 1.94
+0.06%
$ 42,632 $ 2,781
Jan 14, 8 PM $ 1.94
+0.12%
$ 42,668 $ 2,772
Jan 14, 7 PM $ 1.93
+1.09%
$ 42,487 $ 2,738
Jan 14, 6 PM $ 1.9
-2.38%
$ 41,891 $ 2,680
Jan 14, 5 PM $ 1.96
+0.00%
$ 43,027 $ 2,668
Jan 14, 4 PM $ 1.95
+0.09%
$ 42,963 $ 2,662
Jan 14, 3 PM $ 1.95
+0.38%
$ 42,849 $ 2,529
Jan 14, 1 PM $ 1.92
-1.00%
$ 42,148 $ 2,507
Jan 14, 11 AM $ 1.94
+0.04%
$ 42,593 $ 2,460
Jan 14, 9 AM $ 1.95
+0.22%
$ 42,893 $ 1,668
Jan 14, 8 AM $ 1.94
+0.01%
$ 42,735 $ 1,649
Jan 14, 7 AM $ 1.94
-0.23%
$ 42,702 $ 1,635
Jan 14, 6 AM $ 1.94
+0.31%
$ 42,751 $ 1,574
Jan 14, 4 AM $ 1.95
-0.66%
$ 42,990 $ 1,569
Jan 14, 3 AM $ 1.97
+0.00%
$ 43,292 $ 1,532
Jan 14, 2 AM $ 1.96
+0.03%
$ 43,158 $ 2,196
Jan 14, 1 AM $ 1.96
-0.22%
$ 43,114 $ 2,100
Jan 14, 12 AM $ 1.97
+0.30%
$ 43,352 $ 2,068
Jan 13, 11 PM $ 1.97
-0.52%
$ 43,403 $ 2,026
Jan 13, 10 PM $ 1.98
+3.64%
$ 43,636 $ 1,986
Jan 13, 9 PM $ 1.91
+0.15%
$ 42,060 $ 1,756
Jan 13, 8 PM $ 1.91
+0.01%
$ 42,029 $ 1,746
Jan 13, 6 PM $ 1.93
-0.45%
$ 42,436 $ 1,709
Jan 13, 5 PM $ 1.93
-1.34%
$ 42,457 $ 1,711
Jan 13, 4 PM $ 1.96
+4.01%
$ 43,212 $ 1,545
Jan 13, 3 PM $ 1.87
+0.02%
$ 41,115 $ 150
Jan 13, 2 PM $ 1.82
+0.00%
$ 39,934 $ 102
Jan 13, 2 AM $ 1.77
+0.00%
$ 38,904 $ 330
Jan 13, 1 AM $ 1.78
+0.00%
$ 39,051 $ 326
Jan 12, 10 PM $ 1.77
+0.89%
$ 38,895 $ 329