Coinranking
Aptos (Universal) Historical Data
UAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 8 AM | $0.59 | +0.00% | ||
| Jul 5, 7 AM | $0.588 | +0.00% | ||
| Jul 5, 6 AM | $0.586 | -2.07% | ||
| Jul 5, 5 AM | $0.588 | -2.16% | ||
| Jul 5, 4 AM | $0.587 | +0.00% | ||
| Jul 5, 2 AM | $0.628 | +0.00% | ||
| Jul 5, 1 AM | $0.628 | +0.00% | ||
| Jul 5, 12 AM | $0.628 | +6.06% | ||
| Jul 4, 10 PM | $0.619 | +0.00% | ||
| Jul 4, 7 PM | $0.59 | +0.00% | ||
| Jul 4, 4 PM | $0.625 | +0.00% | ||
| Jul 4, 3 PM | $0.6 | +0.00% | ||
| Jul 4, 1 PM | $0.602 | +0.45% | ||
| Jul 4, 8 AM | $0.631 | +0.00% | ||
| Jul 4, 2 AM | $0.547 | +0.00% | ||
| Jul 3, 11 PM | $0.582 | +0.00% | ||
| Jul 3, 10 PM | $0.582 | +0.00% | ||
| Jul 3, 7 PM | $0.609 | +0.00% | ||
| Jul 3, 2 PM | $0.581 | +0.00% | ||
| Jul 3, 1 PM | $0.58 | +0.81% | ||
| Jul 3, 4 AM | $0.529 | +0.00% | ||
| Jul 3, 3 AM | $0.523 | +0.00% | ||
| Jul 2, 5 PM | $0.618 | +0.00% | ||
| Jul 2, 4 PM | $0.622 | -0.91% | ||
| Jul 2, 12 AM | $0.556 | +0.00% | ||
| Jul 1, 10 PM | $0.587 | +4.23% | ||
| Jul 1, 9 AM | $0.61 | +0.00% | ||
| Jun 30, 10 PM | $0.632 | +0.00% | ||
| Jun 29, 4 PM | $0.915 | +0.00% | ||
| Jun 29, 7 AM | $0.967 | +0.00% | ||
| Jun 28, 1 PM | $0.786 | +0.00% | ||
| Jun 27, 7 PM | $0.982 | +0.00% | ||
| Jun 25, 12 PM | $1.01 | +0.00% | ||
| Jun 23, 11 PM | $1.03 | +0.00% | ||
| Jun 23, 6 PM | $1.01 | +0.00% | ||
| Jun 22, 9 PM | $0.796 | +0.00% | ||
| Jun 13, 10 AM | $1.03 | +0.00% | ||
| Jun 12, 12 AM | $0.452 | +0.00% | ||
| Jun 11, 4 PM | $0.199 | +0.00% | ||
| Jun 9, 7 PM | $1.01 | +0.00% | ||
| Jun 3, 9 PM | $1.1 | +0.00% | ||
| Jun 1, 9 AM | $1.22 | +0.00% | ||
| Jun 1, 8 AM | $1.22 | -0.42% | ||
| Jun 1, 12 AM | $1.23 | -0.12% | ||
| May 31, 11 PM | $1.23 | +0.00% | ||
| May 30, 6 AM | $1.23 | +6.36% | ||
| May 29, 6 PM | $1.07 | +16.23% | ||
| May 29, 5 PM | $0.923 | +0.00% | ||
| May 29, 10 AM | $0.874 | -0.60% | ||
| May 28, 2 PM | $0.863 | +0.00% | ||