Coinranking
Aptos (Universal) Historical Data
UAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2 PM | $ 0.937 | +0.00% | ||
| Feb 17, 1 PM | $ 0.933 | -0.59% | ||
| Feb 17, 12 PM | $ 0.942 | +0.84% | ||
| Feb 17, 11 AM | $ 0.931 | +1.15% | ||
| Feb 17, 10 AM | $ 0.923 | +0.00% | ||
| Feb 16, 9 PM | $ 0.926 | +0.61% | ||
| Feb 16, 8 PM | $ 0.915 | +0.00% | ||
| Feb 16, 7 PM | $ 0.908 | +0.00% | ||
| Feb 16, 5 PM | $ 0.904 | +0.00% | ||
| Feb 16, 4 PM | $ 0.906 | +0.11% | ||
| Feb 16, 9 AM | $ 0.921 | +0.00% | ||
| Feb 16, 7 AM | $ 0.922 | -0.30% | ||
| Feb 16, 5 AM | $ 0.929 | +0.00% | ||
| Feb 16, 4 AM | $ 0.931 | +0.00% | ||
| Feb 15, 11 PM | $ 0.927 | +0.00% | ||
| Feb 15, 9 PM | $ 0.929 | +0.00% | ||
| Feb 15, 7 PM | $ 0.914 | +0.70% | ||
| Feb 15, 5 PM | $ 0.926 | +0.00% | ||
| Feb 15, 1 PM | $ 0.955 | +0.00% | ||
| Feb 15, 12 PM | $ 0.96 | +0.00% | ||
| Feb 15, 8 AM | $ 0.983 | +0.41% | ||
| Feb 15, 7 AM | $ 0.977 | +0.19% | ||
| Feb 15, 6 AM | $ 0.978 | +0.11% | ||
| Feb 15, 5 AM | $ 0.974 | +0.00% | ||
| Feb 15, 4 AM | $ 0.975 | +0.47% | ||
| Feb 15, 3 AM | $ 0.973 | -0.16% | ||
| Feb 15, 2 AM | $ 0.981 | +0.17% | ||
| Feb 15, 1 AM | $ 0.977 | +0.00% | ||
| Feb 15, 12 AM | $ 0.988 | +0.00% | ||
| Feb 14, 11 PM | $ 0.99 | -0.50% | ||
| Feb 14, 10 PM | $ 0.989 | +0.00% | ||
| Feb 14, 9 PM | $ 0.991 | +0.26% | ||
| Feb 14, 8 PM | $ 0.989 | -1.38% | ||
| Feb 14, 7 PM | $ 1 | +1.22% | ||
| Feb 14, 5 PM | $ 0.976 | +0.00% | ||
| Feb 14, 4 PM | $ 0.97 | -0.15% | ||
| Feb 14, 3 PM | $ 0.97 | +0.73% | ||
| Feb 14, 2 PM | $ 0.96 | -0.01% | ||
| Feb 14, 8 AM | $ 0.955 | +0.00% | ||
| Feb 14, 7 AM | $ 0.951 | +0.00% | ||
| Feb 14, 6 AM | $ 0.95 | +0.00% | ||
| Feb 14, 5 AM | $ 0.947 | +0.00% | ||
| Feb 14, 3 AM | $ 0.95 | +0.00% | ||
| Feb 14, 2 AM | $ 0.95 | +0.00% | ||
| Feb 13, 10 PM | $ 0.947 | +0.00% | ||
| Feb 13, 4 PM | $ 0.94 | +0.58% | ||
| Feb 13, 3 PM | $ 0.937 | +0.00% | ||
| Feb 13, 10 AM | $ 0.923 | +0.30% | ||
| Feb 13, 9 AM | $ 0.923 | -0.19% | ||
| Feb 13, 8 AM | $ 0.923 | +0.70% | ||