Aptos (Universal) Historical Data

UAPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1.89
-1.30%
$ 41,673 $ 525
Jan 6, 4 PM $ 1.94
+0.66%
$ 42,595 $ 453
Jan 6, 3 PM $ 1.93
-2.23%
$ 42,421 $ 411
Jan 6, 11 AM $ 1.97
-0.93%
$ 43,261 $ 300
Jan 6, 7 AM $ 1.94
-1.21%
$ 42,736 $ 179
Jan 6, 3 AM $ 1.95
+0.00%
$ 42,917 $ 166
Jan 6, 1 AM $ 1.95
+0.30%
$ 42,986 $ 160
Jan 6, 12 AM $ 1.94
-0.55%
$ 42,620 $ 153
Jan 5, 11 PM $ 1.97
+0.00%
$ 43,366 $ 143
Jan 5, 10 PM $ 1.97
+0.68%
$ 43,245 $ 141
Jan 5, 9 PM $ 1.95
-0.43%
$ 42,918 $ 128
Jan 5, 8 PM $ 1.96
-0.23%
$ 43,194 $ 135
Jan 5, 7 PM $ 1.97
-0.22%
$ 43,289 $ 122
Jan 5, 5 PM $ 1.95
+0.05%
$ 42,868 $ 160
Jan 5, 4 PM $ 1.95
+0.32%
$ 42,796 $ 122
Jan 5, 3 PM $ 1.93
+0.00%
$ 42,419 $ 70
Jan 5, 2 AM $ 1.95
-1.37%
$ 42,829 $ 1,043
Jan 5, 1 AM $ 1.97
+0.38%
$ 43,293 $ 17
Jan 4, 10 PM $ 1.94
+0.49%
$ 42,749 $ 73
Jan 4, 9 PM $ 1.94
-0.07%
$ 42,597 $ 21
Jan 4, 8 PM $ 1.94
+0.66%
$ 42,614 $ 51
Jan 4, 7 PM $ 1.91
-1.46%
$ 42,119 $ 136
Jan 4, 6 PM $ 1.94
+0.00%
$ 42,781 $ 20
Jan 4, 5 PM $ 1.95
+0.00%
$ 42,928 $ 83
Jan 4, 4 PM $ 1.95
+1.46%
$ 42,885 $ 73
Jan 4, 3 PM $ 1.92
+0.21%
$ 42,206 $ 15
Jan 4, 1 PM $ 1.92
+0.00%
$ 42,250 $ 7
Jan 4, 12 PM $ 1.92
+0.46%
$ 42,196 $ 129
Jan 4, 9 AM $ 1.91
-0.10%
$ 41,938 $ 13
Jan 4, 8 AM $ 1.91
-0.63%
$ 42,007 $ 36
Jan 4, 7 AM $ 1.92
+0.21%
$ 42,228 $ 19
Jan 4, 3 AM $ 1.92
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 1.9
-0.10%
$ -- $ 5
Jan 3, 11 PM $ 1.91
-0.14%
$ 41,986 $ 25
Jan 3, 3 PM $ 1.89
+0.16%
$ 41,511 $ 1,320
Jan 3, 2 PM $ 1.88
+0.00%
$ 41,381 $ 1,312
Jan 3, 12 PM $ 1.88
+0.60%
$ 41,254 $ 1,299
Jan 3, 8 AM $ 1.86
-0.31%
$ 40,913 $ 1,265
Jan 3, 7 AM $ 1.87
-1.01%
$ 41,069 $ 1,251
Jan 3, 6 AM $ 1.89
-0.59%
$ 41,585 $ 1,228
Jan 3, 5 AM $ 1.9
-0.05%
$ 41,854 $ 1,142
Jan 3, 4 AM $ 1.91
-0.73%
$ 42,043 $ 1,126
Jan 3, 3 AM $ 1.92
+1.15%
$ 42,277 $ 1,009
Jan 3, 2 AM $ 1.9
-1.01%
$ 41,821 $ 864
Jan 2, 11 PM $ 1.89
-0.44%
$ 41,633 $ 485
Jan 2, 10 PM $ 1.89
+0.29%
$ 41,679 $ 475
Jan 2, 9 PM $ 1.89
+0.10%
$ 41,495 $ 465
Jan 2, 8 PM $ 1.88
-0.05%
$ 41,456 $ 454
Jan 2, 7 PM $ 1.88
+1.23%
$ 41,432 $ 446
Jan 2, 5 PM $ 1.87
+0.13%
$ 41,175 $ 429