Coinranking
Aptos (Universal) Historical Data
UAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 10 AM | $0.874 | -0.60% | ||
| May 28, 2 PM | $0.863 | +0.00% | ||
| May 26, 10 PM | $0.898 | +0.08% | ||
| May 25, 11 PM | $0.916 | +0.00% | ||
| May 20, 2 AM | $0.911 | +0.00% | ||
| May 19, 12 PM | $0.921 | +0.05% | ||
| May 19, 11 AM | $0.92 | +0.00% | ||
| May 17, 7 PM | $0.851 | +0.00% | ||
| May 17, 1 PM | $0.847 | +0.00% | ||
| May 14, 3 AM | $1.06 | +0.00% | ||
| May 11, 3 PM | $1.08 | +0.00% | ||
| May 10, 12 PM | $1.07 | +0.00% | ||
| May 8, 3 AM | $1.06 | +0.00% | ||
| May 7, 7 PM | $1.06 | +0.00% | ||
| May 7, 6 PM | $1.07 | +0.01% | ||
| May 6, 10 PM | $1.26 | +0.00% | ||
| May 6, 6 AM | $0.943 | +0.00% | ||
| May 6, 3 AM | $0.951 | +0.00% | ||
| May 4, 4 AM | $0.982 | +0.00% | ||
| May 1, 10 PM | $1.01 | +0.00% | ||
| Apr 30, 10 PM | $0.998 | +0.09% | ||
| Apr 30, 12 PM | $1.23 | +0.00% | ||
| Apr 30, 9 AM | $1.22 | +1.13% | ||
| Apr 30, 8 AM | $1.2 | +0.00% | ||
| Apr 29, 4 PM | $1.07 | +0.00% | ||
| Apr 29, 3 PM | $1.08 | +7.50% | ||
| Apr 27, 10 PM | $0.911 | +0.00% | ||
| Apr 25, 7 PM | $0.911 | +0.00% | ||
| Apr 20, 5 AM | $0.858 | -0.02% | ||
| Apr 19, 2 PM | $0.96 | +0.00% | ||
| Apr 16, 10 PM | $0.868 | +0.00% | ||
| Apr 13, 11 PM | $0.869 | +0.00% | ||
| Apr 13, 10 PM | $0.863 | +0.87% | ||
| Apr 13, 9 PM | $0.845 | +0.00% | ||
| Apr 13, 5 PM | $0.86 | +0.00% | ||
| Apr 13, 4 PM | $0.845 | +0.00% | ||
| Apr 13, 2 PM | $0.844 | +0.00% | ||
| Apr 12, 5 PM | $0.825 | +0.00% | ||
| Apr 10, 11 PM | $0.864 | +0.00% | ||
| Apr 10, 10 PM | $0.864 | -3.53% | ||
| Apr 6, 5 PM | $0.857 | -0.47% | ||
| Apr 6, 3 PM | $0.866 | +0.00% | ||
| Apr 6, 2 PM | $0.865 | +0.00% | ||
| Apr 6, 10 AM | $0.872 | +0.00% | ||
| Apr 5, 11 PM | $0.846 | +0.00% | ||
| Apr 5, 5 PM | $0.835 | +0.00% | ||
| Apr 4, 12 AM | $0.852 | +0.00% | ||
| Apr 3, 11 PM | $0.856 | +0.00% | ||
| Apr 3, 10 PM | $0.851 | +0.00% | ||
| Apr 3, 10 AM | $0.861 | -3.69% | ||