Aptos (Universal) Historical Data

UAPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.88
+0.60%
$ 41,254 $ 1,299
Jan 3, 8 AM $ 1.86
-0.31%
$ 40,913 $ 1,265
Jan 3, 7 AM $ 1.87
-1.01%
$ 41,069 $ 1,251
Jan 3, 6 AM $ 1.89
-0.59%
$ 41,585 $ 1,228
Jan 3, 5 AM $ 1.9
-0.05%
$ 41,854 $ 1,142
Jan 3, 4 AM $ 1.91
-0.73%
$ 42,043 $ 1,126
Jan 3, 3 AM $ 1.92
+1.15%
$ 42,277 $ 1,009
Jan 3, 2 AM $ 1.9
-1.01%
$ 41,821 $ 864
Jan 2, 11 PM $ 1.89
-0.44%
$ 41,633 $ 485
Jan 2, 10 PM $ 1.89
+0.29%
$ 41,679 $ 475
Jan 2, 9 PM $ 1.89
+0.10%
$ 41,495 $ 465
Jan 2, 8 PM $ 1.88
-0.05%
$ 41,456 $ 454
Jan 2, 7 PM $ 1.88
+1.23%
$ 41,432 $ 446
Jan 2, 5 PM $ 1.87
+0.13%
$ 41,175 $ 429
Jan 2, 3 PM $ 1.83
+0.59%
$ 40,193 $ 406
Jan 2, 2 PM $ 1.82
+0.00%
$ 39,964 $ 346
Jan 2, 12 PM $ 1.85
+0.00%
$ 40,689 $ 31,767
Jan 2, 11 AM $ 1.85
-0.24%
$ 40,756 $ 31,837
Jan 2, 10 AM $ 1.86
+0.00%
$ 40,991 $ 31,694
Jan 2, 9 AM $ 1.85
+0.10%
$ 37,371 $ 31,644
Jan 2, 8 AM $ 1.84
+0.00%
$ 37,227 $ 31,665
Jan 2, 7 AM $ 1.85
-0.32%
$ 37,356 $ 31,747
Jan 2, 6 AM $ 1.86
-0.19%
$ 37,482 $ 31,795
Jan 2, 5 AM $ 1.85
-0.15%
$ 37,446 $ 31,709
Jan 2, 4 AM $ 1.86
+0.02%
$ 37,483 $ 31,456
Jan 2, 2 AM $ 1.84
-0.25%
$ 37,198 $ 31,482
Jan 2, 12 AM $ 1.85
+0.00%
$ 37,348 $ 31,307
Jan 1, 10 PM $ 1.83
+0.07%
$ 37,059 $ 31,252
Jan 1, 9 PM $ 1.83
-0.26%
$ 37,054 $ 31,274
Jan 1, 6 PM $ 1.84
+1.19%
$ 37,170 $ 31,288
Jan 1, 1 PM $ 1.73
-2.97%
$ 35,024 $ 28,774
Jan 1, 12 AM $ 1.64
+0.00%
$ 33,194 $ 28,691
Dec 31, 5 PM $ 1.65
-0.04%
$ 33,425 $ 27,994
Dec 31, 4 PM $ 1.66
-1.70%
$ 33,510 $ 28,223
Dec 31, 3 PM $ 1.69
-0.37%
$ 34,134 $ 28,540
Dec 31, 2 PM $ 1.7
+0.36%
$ 34,412 $ 27,803
Dec 31, 1 PM $ 1.7
+0.01%
$ 34,301 $ 27,710
Dec 31, 11 AM $ 1.69
+0.33%
$ 34,123 $ 27,534
Dec 31, 10 AM $ 1.68
+0.11%
$ 34,006 $ 27,432
Dec 31, 7 AM $ 1.7
-1.28%
$ 34,432 $ 27,762
Dec 31, 6 AM $ 1.73
+0.10%
$ 34,894 $ 28,053
Dec 31, 5 AM $ 1.73
+0.00%
$ 34,878 $ 27,980
Dec 31, 4 AM $ 1.72
+0.16%
$ 34,778 $ 27,939
Dec 31, 3 AM $ 1.72
+0.00%
$ 34,741 $ 27,968
Dec 31, 2 AM $ 1.72
-0.29%
$ 34,783 $ 28,001
Dec 31, 1 AM $ 1.73
+1.12%
$ 34,926 $ 28,044
Dec 31, 12 AM $ 1.71
-0.03%
$ 34,561 $ 27,918
Dec 30, 11 PM $ 1.71
+0.43%
$ 34,556 $ 27,712
Dec 30, 10 PM $ 1.71
-0.31%
$ 34,523 $ 27,780
Dec 30, 9 PM $ 1.72
+0.00%
$ 34,656 $ 27,812