Coinranking
Aptos (Universal) Historical Data
UAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 7 AM | $ 0.908 | +0.00% | ||
| Feb 13, 6 AM | $ 0.908 | +0.11% | ||
| Feb 13, 4 AM | $ 0.916 | -0.24% | ||
| Feb 13, 3 AM | $ 0.918 | -0.29% | ||
| Feb 13, 1 AM | $ 0.914 | -0.20% | ||
| Feb 13, 12 AM | $ 0.917 | -0.81% | ||
| Feb 12, 11 PM | $ 0.922 | +0.90% | ||
| Feb 12, 10 PM | $ 0.911 | +0.41% | ||
| Feb 12, 9 PM | $ 0.902 | +0.00% | ||
| Feb 12, 8 PM | $ 0.902 | -1.72% | ||
| Feb 12, 7 PM | $ 0.915 | +0.66% | ||
| Feb 12, 4 PM | $ 0.915 | -0.38% | ||
| Feb 12, 3 PM | $ 0.931 | +0.00% | ||
| Feb 12, 1 PM | $ 0.935 | -0.87% | ||
| Feb 12, 10 AM | $ 0.952 | -0.05% | ||
| Feb 12, 8 AM | $ 0.946 | -0.96% | ||
| Feb 12, 7 AM | $ 0.956 | +0.15% | ||
| Feb 12, 6 AM | $ 0.95 | -0.05% | ||
| Feb 12, 5 AM | $ 0.951 | -0.68% | ||
| Feb 12, 4 AM | $ 0.955 | +0.48% | ||
| Feb 12, 3 AM | $ 0.948 | +0.74% | ||
| Feb 12, 2 AM | $ 0.941 | -0.37% | ||
| Feb 12, 1 AM | $ 0.94 | -0.39% | ||
| Feb 12, 12 AM | $ 0.938 | -0.11% | ||
| Feb 11, 10 PM | $ 0.939 | +0.00% | ||
| Feb 11, 7 PM | $ 0.937 | +0.60% | ||
| Feb 11, 6 PM | $ 0.938 | +0.00% | ||
| Feb 11, 5 PM | $ 0.935 | +0.00% | ||
| Feb 11, 4 PM | $ 0.931 | +0.00% | ||
| Feb 11, 3 PM | $ 0.935 | +0.00% | ||
| Feb 11, 2 PM | $ 0.978 | +3.05% | ||
| Feb 11, 1 PM | $ 0.951 | -0.38% | ||
| Feb 11, 12 PM | $ 0.96 | -0.16% | ||
| Feb 11, 9 AM | $ 0.961 | +0.63% | ||
| Feb 11, 8 AM | $ 0.952 | -1.32% | ||
| Feb 11, 7 AM | $ 0.965 | -0.36% | ||
| Feb 11, 6 AM | $ 0.975 | -1.11% | ||
| Feb 11, 5 AM | $ 0.988 | -0.77% | ||
| Feb 11, 4 AM | $ 0.996 | -0.65% | ||
| Feb 11, 3 AM | $ 1 | -0.50% | ||
| Feb 11, 2 AM | $ 1.01 | +1.03% | ||
| Feb 11, 1 AM | $ 0.998 | +0.68% | ||
| Feb 8, 7 AM | $ 1.09 | +0.00% | ||
| Feb 8, 1 AM | $ 1.1 | +0.00% | ||
| Feb 8, 12 AM | $ 1.11 | -0.09% | ||
| Feb 7, 8 PM | $ 1.13 | +0.00% | ||
| Feb 7, 7 PM | $ 1.13 | -0.99% | ||
| Feb 7, 6 PM | $ 1.14 | +1.70% | ||
| Feb 7, 5 PM | $ 1.12 | -0.63% | ||
| Feb 7, 4 PM | $ 1.14 | +1.38% | ||