Aptos (Universal) Historical Data

UAPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1.72
+0.00%
$ 34,701 $ 27,945
Dec 30, 4 PM $ 1.73
-0.66%
$ 34,869 $ 27,954
Dec 30, 3 PM $ 1.73
+1.38%
$ 34,971 $ 27,971
Dec 30, 2 PM $ 1.71
-1.23%
$ 34,565 $ 27,822
Dec 30, 1 PM $ 1.73
+0.27%
$ 35,013 $ 27,955
Dec 30, 12 PM $ 1.72
+0.00%
$ 34,826 $ 27,796
Dec 30, 11 AM $ 1.72
+0.20%
$ 34,785 $ 27,792
Dec 30, 10 AM $ 1.72
-0.14%
$ 34,761 $ 27,815
Dec 30, 9 AM $ 1.72
+0.33%
$ 34,725 $ 27,678
Dec 30, 8 AM $ 1.71
-0.10%
$ 34,538 $ 27,547
Dec 30, 6 AM $ 1.69
+0.00%
$ 34,119 $ 27,032
Dec 30, 3 AM $ 1.68
-0.93%
$ 33,891 $ 27,044
Dec 30, 2 AM $ 1.69
+1.10%
$ 34,227 $ 27,319
Dec 29, 3 PM $ 1.68
+5.37%
$ 33,852 $ 26,888
Dec 29, 9 AM $ 1.75
+0.00%
$ 35,280 $ 27,929
Dec 29, 8 AM $ 1.75
-0.42%
$ 35,318 $ 27,984
Dec 29, 7 AM $ 1.77
-0.85%
$ 35,736 $ 28,271
Dec 29, 6 AM $ 1.79
+0.16%
$ 36,074 $ 28,496
Dec 29, 5 AM $ 1.78
+1.24%
$ 35,975 $ 28,292
Dec 29, 4 AM $ 1.76
-0.83%
$ 35,516 $ 28,810
Dec 29, 3 AM $ 1.77
+1.00%
$ 35,839 $ 29,518
Dec 29, 2 AM $ 1.76
+0.99%
$ 35,504 $ 29,504
Dec 29, 1 AM $ 1.74
-0.55%
$ 35,116 $ 28,900
Dec 29, 12 AM $ 1.75
+1.63%
$ 35,316 $ 29,335
Dec 28, 11 PM $ 1.72
+0.07%
$ 34,721 $ 28,781
Dec 28, 8 PM $ 1.71
+0.00%
$ 34,495 $ 28,621
Dec 28, 7 PM $ 1.71
-0.35%
$ 34,546 $ 28,639
Dec 28, 6 PM $ 1.72
-0.18%
$ 34,689 $ 28,773
Dec 28, 5 PM $ 1.87
+2.42%
$ 37,757 $ 30,609
Dec 28, 4 PM $ 1.82
+5.29%
$ 36,797 $ 29,498
Dec 28, 3 PM $ 1.73
+0.10%
$ 35,023 $ 26,878
Dec 28, 2 PM $ 1.73
+0.00%
$ 34,991 $ 26,610
Dec 28, 12 PM $ 1.72
-0.47%
$ 34,834 $ 26,722
Dec 28, 11 AM $ 1.74
-0.77%
$ 35,081 $ 26,830
Dec 28, 6 AM $ 1.75
+0.00%
$ 35,293 $ 26,902
Dec 28, 5 AM $ 1.74
+0.05%
$ 35,222 $ 26,868
Dec 28, 4 AM $ 1.74
-20.41%
$ 35,184 $ 25,762
Dec 27, 8 PM $ 1.72
+0.00%
$ 34,787 $ 16,331
Dec 27, 1 PM $ 1.72
-0.74%
$ 34,739 $ 18,178
Dec 27, 12 PM $ 1.74
+0.27%
$ 35,059 $ 18,350
Dec 27, 11 AM $ 1.72
+1.37%
$ 34,819 $ 18,152
Dec 27, 10 AM $ 1.7
-0.84%
$ 34,363 $ 17,950
Dec 27, 9 AM $ 1.71
+0.68%
$ 34,620 $ 18,020
Dec 27, 8 AM $ 1.7
-0.07%
$ 34,368 $ 17,830
Dec 27, 6 AM $ 1.7
-0.12%
$ 34,355 $ 17,839
Dec 27, 5 AM $ 1.71
-0.28%
$ 34,457 $ 17,912
Dec 27, 4 AM $ 1.71
+0.00%
$ 34,583 $ 17,930
Dec 27, 3 AM $ 1.71
+2.16%
$ 34,585 $ 17,541
Dec 26, 10 PM $ 1.68
-0.22%
$ 33,938 $ 17,570
Dec 26, 9 PM $ 1.68
-1.05%
$ 34,035 $ 17,598