Coinranking
Aptos (Universal) Historical Data
UAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 12 PM | $0.893 | +0.00% | ||
| Apr 2, 3 AM | $0.839 | +0.00% | ||
| Mar 28, 6 AM | $0.951 | +0.00% | ||
| Mar 28, 3 AM | $0.953 | -0.28% | ||
| Mar 28, 2 AM | $0.958 | -0.63% | ||
| Mar 28, 1 AM | $0.967 | -0.94% | ||
| Mar 28, 12 AM | $0.98 | +0.00% | ||
| Mar 27, 7 PM | $0.977 | +0.00% | ||
| Mar 27, 6 PM | $0.981 | +0.00% | ||
| Mar 27, 4 PM | $0.993 | -0.09% | ||
| Mar 27, 2 PM | $0.989 | +0.00% | ||
| Mar 27, 1 PM | $0.986 | +0.00% | ||
| Mar 27, 9 AM | $1.01 | -0.46% | ||
| Mar 27, 5 AM | $1.02 | -0.20% | ||
| Mar 27, 3 AM | $1.03 | +0.00% | ||
| Mar 26, 9 PM | $1.04 | +0.00% | ||
| Mar 26, 8 PM | $1.03 | +0.00% | ||
| Mar 26, 6 PM | $1.03 | -0.12% | ||
| Mar 26, 2 PM | $1.05 | -0.39% | ||
| Mar 26, 1 PM | $1.05 | +1.50% | ||
| Mar 26, 12 PM | $1.03 | +0.13% | ||
| Mar 26, 11 AM | $1.03 | +0.00% | ||
| Mar 26, 10 AM | $1.03 | +0.00% | ||
| Mar 26, 9 AM | $1.03 | +0.15% | ||
| Mar 26, 6 AM | $1.03 | +0.00% | ||
| Mar 26, 5 AM | $1.04 | +0.00% | ||
| Mar 26, 3 AM | $1.04 | +0.00% | ||
| Mar 26, 2 AM | $1.05 | -0.98% | ||
| Mar 26, 1 AM | $1.06 | +0.15% | ||
| Mar 26, 12 AM | $1.06 | +0.00% | ||
| Mar 25, 9 PM | $1.07 | +0.00% | ||
| Mar 25, 7 PM | $1.07 | -0.47% | ||
| Mar 25, 4 PM | $1.08 | +0.00% | ||
| Mar 25, 3 PM | $1.07 | +0.07% | ||
| Mar 25, 2 PM | $1.07 | -0.19% | ||
| Mar 25, 11 AM | $1.08 | +0.00% | ||
| Mar 25, 10 AM | $1.07 | +0.82% | ||
| Mar 25, 9 AM | $1.07 | -0.40% | ||
| Mar 25, 7 AM | $1.07 | +0.69% | ||
| Mar 25, 6 AM | $1.06 | +0.00% | ||
| Mar 25, 5 AM | $1.05 | -0.23% | ||
| Mar 25, 4 AM | $1.06 | -0.28% | ||
| Mar 25, 2 AM | $1.07 | -1.13% | ||
| Mar 25, 1 AM | $1.09 | +0.22% | ||
| Mar 25, 12 AM | $1.09 | -2.24% | ||
| Mar 24, 11 PM | $1.12 | +2.75% | ||
| Mar 24, 8 PM | $1.08 | +2.28% | ||
| Mar 24, 7 PM | $1.05 | +1.54% | ||
| Mar 24, 6 PM | $1.04 | -1.04% | ||
| Mar 24, 5 PM | $1.04 | -0.45% | ||