Coinranking
Aptos (Universal) Historical Data
UAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 1 AM | $0.61 | +0.00% | ||
| Jul 8, 11 PM | $0.608 | +0.00% | ||
| Jul 8, 7 PM | $0.609 | +0.00% | ||
| Jul 8, 6 PM | $0.6 | +0.00% | ||
| Jul 8, 5 PM | $0.601 | +0.00% | ||
| Jul 8, 3 PM | $0.597 | +0.00% | ||
| Jul 8, 11 AM | $0.612 | +0.00% | ||
| Jul 8, 9 AM | $0.608 | -0.23% | ||
| Jul 8, 4 AM | $0.616 | +0.00% | ||
| Jul 7, 4 PM | $0.633 | +0.00% | ||
| Jul 7, 2 PM | $0.628 | +1.06% | ||
| Jul 7, 7 AM | $0.625 | +0.00% | ||
| Jul 7, 6 AM | $0.62 | +0.00% | ||
| Jul 7, 5 AM | $0.613 | +0.00% | ||
| Jul 7, 4 AM | $0.613 | +0.00% | ||
| Jul 7, 3 AM | $0.617 | +0.00% | ||
| Jul 7, 2 AM | $0.623 | +0.00% | ||
| Jul 7, 1 AM | $0.625 | +0.00% | ||
| Jul 6, 3 PM | $0.615 | +0.00% | ||
| Jul 6, 12 PM | $0.609 | +0.00% | ||
| Jul 6, 1 AM | $0.618 | +0.00% | ||
| Jul 6, 12 AM | $0.622 | +0.00% | ||
| Jul 5, 9 PM | $0.615 | -0.07% | ||
| Jul 5, 6 PM | $0.579 | -7.61% | ||
| Jul 5, 5 PM | $0.605 | +0.00% | ||
| Jul 5, 4 PM | $0.619 | +0.00% | ||
| Jul 5, 3 PM | $0.596 | +0.00% | ||
| Jul 5, 1 PM | $0.592 | -1.72% | ||
| Jul 5, 11 AM | $0.586 | +0.00% | ||
| Jul 5, 10 AM | $0.611 | +0.00% | ||
| Jul 5, 8 AM | $0.59 | +0.00% | ||
| Jul 5, 7 AM | $0.588 | +0.00% | ||
| Jul 5, 6 AM | $0.586 | -2.07% | ||
| Jul 5, 5 AM | $0.588 | -2.16% | ||
| Jul 5, 4 AM | $0.587 | +0.00% | ||
| Jul 5, 2 AM | $0.628 | +0.00% | ||
| Jul 5, 1 AM | $0.628 | +0.00% | ||
| Jul 5, 12 AM | $0.628 | +6.06% | ||
| Jul 4, 10 PM | $0.619 | +0.00% | ||
| Jul 4, 7 PM | $0.59 | +0.00% | ||
| Jul 4, 4 PM | $0.625 | +0.00% | ||
| Jul 4, 3 PM | $0.6 | +0.00% | ||
| Jul 4, 1 PM | $0.602 | +0.45% | ||
| Jul 4, 8 AM | $0.631 | +0.00% | ||
| Jul 4, 2 AM | $0.547 | +0.00% | ||
| Jul 3, 11 PM | $0.582 | +0.00% | ||
| Jul 3, 10 PM | $0.582 | +0.00% | ||
| Jul 3, 7 PM | $0.609 | +0.00% | ||
| Jul 3, 2 PM | $0.581 | +0.00% | ||
| Jul 3, 1 PM | $0.58 | +0.81% | ||