Aptos (Universal) Historical Data

UAPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 1.83
+0.59%
$ 40,193 $ 406
Jan 2, 2 PM $ 1.82
+0.00%
$ 39,964 $ 346
Jan 2, 12 PM $ 1.85
+0.00%
$ 40,689 $ 31,767
Jan 2, 11 AM $ 1.85
-0.24%
$ 40,756 $ 31,837
Jan 2, 10 AM $ 1.86
+0.00%
$ 40,991 $ 31,694
Jan 2, 9 AM $ 1.85
+0.10%
$ 37,371 $ 31,644
Jan 2, 8 AM $ 1.84
+0.00%
$ 37,227 $ 31,665
Jan 2, 7 AM $ 1.85
-0.32%
$ 37,356 $ 31,747
Jan 2, 6 AM $ 1.86
-0.19%
$ 37,482 $ 31,795
Jan 2, 5 AM $ 1.85
-0.15%
$ 37,446 $ 31,709
Jan 2, 4 AM $ 1.86
+0.02%
$ 37,483 $ 31,456
Jan 2, 2 AM $ 1.84
-0.25%
$ 37,198 $ 31,482
Jan 2, 12 AM $ 1.85
+0.00%
$ 37,348 $ 31,307
Jan 1, 10 PM $ 1.83
+0.07%
$ 37,059 $ 31,252
Jan 1, 9 PM $ 1.83
-0.26%
$ 37,054 $ 31,274
Jan 1, 6 PM $ 1.84
+1.19%
$ 37,170 $ 31,288
Jan 1, 1 PM $ 1.73
-2.97%
$ 35,024 $ 28,774
Jan 1, 12 AM $ 1.64
+0.00%
$ 33,194 $ 28,691
Dec 31, 5 PM $ 1.65
-0.04%
$ 33,425 $ 27,994
Dec 31, 4 PM $ 1.66
-1.70%
$ 33,510 $ 28,223
Dec 31, 3 PM $ 1.69
-0.37%
$ 34,134 $ 28,540
Dec 31, 2 PM $ 1.7
+0.36%
$ 34,412 $ 27,803
Dec 31, 1 PM $ 1.7
+0.01%
$ 34,301 $ 27,710
Dec 31, 11 AM $ 1.69
+0.33%
$ 34,123 $ 27,534
Dec 31, 10 AM $ 1.68
+0.11%
$ 34,006 $ 27,432
Dec 31, 7 AM $ 1.7
-1.28%
$ 34,432 $ 27,762
Dec 31, 6 AM $ 1.73
+0.10%
$ 34,894 $ 28,053
Dec 31, 5 AM $ 1.73
+0.00%
$ 34,878 $ 27,980
Dec 31, 4 AM $ 1.72
+0.16%
$ 34,778 $ 27,939
Dec 31, 3 AM $ 1.72
+0.00%
$ 34,741 $ 27,968
Dec 31, 2 AM $ 1.72
-0.29%
$ 34,783 $ 28,001
Dec 31, 1 AM $ 1.73
+1.12%
$ 34,926 $ 28,044
Dec 31, 12 AM $ 1.71
-0.03%
$ 34,561 $ 27,918
Dec 30, 11 PM $ 1.71
+0.43%
$ 34,556 $ 27,712
Dec 30, 10 PM $ 1.71
-0.31%
$ 34,523 $ 27,780
Dec 30, 9 PM $ 1.72
+0.00%
$ 34,656 $ 27,812
Dec 30, 8 PM $ 1.72
+0.00%
$ 34,701 $ 27,945
Dec 30, 4 PM $ 1.73
-0.66%
$ 34,869 $ 27,954
Dec 30, 3 PM $ 1.73
+1.38%
$ 34,971 $ 27,971
Dec 30, 2 PM $ 1.71
-1.23%
$ 34,565 $ 27,822
Dec 30, 1 PM $ 1.73
+0.27%
$ 35,013 $ 27,955
Dec 30, 12 PM $ 1.72
+0.00%
$ 34,826 $ 27,796
Dec 30, 11 AM $ 1.72
+0.20%
$ 34,785 $ 27,792
Dec 30, 10 AM $ 1.72
-0.14%
$ 34,761 $ 27,815
Dec 30, 9 AM $ 1.72
+0.33%
$ 34,725 $ 27,678
Dec 30, 8 AM $ 1.71
-0.10%
$ 34,538 $ 27,547
Dec 30, 6 AM $ 1.69
+0.00%
$ 34,119 $ 27,032
Dec 30, 3 AM $ 1.68
-0.93%
$ 33,891 $ 27,044
Dec 30, 2 AM $ 1.69
+1.10%
$ 34,227 $ 27,319
Dec 29, 3 PM $ 1.68
+5.37%
$ 33,852 $ 26,888