Coinranking
Aptos (Universal) Historical Data
UAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 1 PM | $ 1.12 | +0.00% | ||
| Feb 7, 12 PM | $ 1.1 | +1.49% | ||
| Feb 7, 2 AM | $ 1.17 | +0.00% | ||
| Feb 6, 7 PM | $ 1.14 | -0.25% | ||
| Feb 6, 6 PM | $ 1.14 | +1.13% | ||
| Feb 6, 4 AM | $ 1.04 | +1.55% | ||
| Feb 6, 3 AM | $ 1.02 | +0.15% | ||
| Feb 6, 2 AM | $ 1.03 | +0.00% | ||
| Feb 6, 1 AM | $ 1.01 | +0.00% | ||
| Feb 6, 12 AM | $ 1.03 | +0.00% | ||
| Feb 5, 11 PM | $ 1.04 | -1.22% | ||
| Feb 5, 10 PM | $ 1.05 | -0.62% | ||
| Feb 5, 9 PM | $ 1.05 | +0.48% | ||
| Feb 5, 12 PM | $ 1.16 | +0.00% | ||
| Feb 5, 10 AM | $ 1.19 | -0.40% | ||
| Feb 5, 9 AM | $ 1.2 | -0.18% | ||
| Feb 4, 12 PM | $ 1.26 | +0.48% | ||
| Feb 4, 11 AM | $ 1.26 | +0.00% | ||
| Feb 4, 2 AM | $ 1.26 | +0.00% | ||
| Feb 3, 11 PM | $ 1.25 | +0.00% | ||
| Feb 3, 10 PM | $ 1.26 | -1.07% | ||
| Feb 3, 9 PM | $ 1.28 | -0.03% | ||
| Feb 3, 8 PM | $ 1.28 | +1.64% | ||
| Feb 3, 7 PM | $ 1.23 | +0.00% | ||
| Feb 2, 2 PM | $ 1.28 | +0.63% | ||
| Feb 2, 1 PM | $ 1.27 | +0.00% | ||
| Feb 2, 12 PM | $ 1.27 | +0.10% | ||
| Feb 2, 10 AM | $ 1.26 | +0.00% | ||
| Feb 2, 1 AM | $ 1.25 | -0.68% | ||
| Feb 2, 12 AM | $ 1.25 | +0.00% | ||
| Feb 1, 11 PM | $ 1.25 | +1.90% | ||
| Feb 1, 12 PM | $ 1.28 | -0.51% | ||
| Feb 1, 11 AM | $ 1.27 | +0.01% | ||
| Feb 1, 10 AM | $ 1.29 | +1.05% | ||
| Feb 1, 9 AM | $ 1.27 | -0.71% | ||
| Feb 1, 7 AM | $ 1.27 | -0.13% | ||
| Feb 1, 6 AM | $ 1.27 | -0.09% | ||
| Feb 1, 2 AM | $ 1.27 | +0.00% | ||
| Jan 31, 10 PM | $ 1.26 | +0.00% | ||
| Jan 31, 9 PM | $ 1.27 | +3.22% | ||
| Jan 31, 8 PM | $ 1.23 | -0.19% | ||
| Jan 31, 11 AM | $ 1.37 | -0.30% | ||
| Jan 31, 9 AM | $ 1.39 | +0.00% | ||
| Jan 31, 6 AM | $ 1.43 | +0.00% | ||
| Jan 29, 3 AM | $ 1.58 | +0.00% | ||
| Jan 29, 2 AM | $ 1.58 | +0.00% | ||
| Jan 29, 1 AM | $ 1.58 | -0.64% | ||
| Jan 29, 12 AM | $ 1.6 | +0.00% | ||
| Jan 28, 8 PM | $ 1.59 | +0.17% | ||
| Jan 28, 2 PM | $ 1.58 | -0.10% | ||