Coinranking
Aptos (Universal) Historical Data
UAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 9 AM | $ 1.75 | +0.00% | ||
| Dec 29, 8 AM | $ 1.75 | -0.42% | ||
| Dec 29, 7 AM | $ 1.77 | -0.85% | ||
| Dec 29, 6 AM | $ 1.79 | +0.16% | ||
| Dec 29, 5 AM | $ 1.78 | +1.24% | ||
| Dec 29, 4 AM | $ 1.76 | -0.83% | ||
| Dec 29, 3 AM | $ 1.77 | +1.00% | ||
| Dec 29, 2 AM | $ 1.76 | +0.99% | ||
| Dec 29, 1 AM | $ 1.74 | -0.55% | ||
| Dec 29, 12 AM | $ 1.75 | +1.63% | ||
| Dec 28, 11 PM | $ 1.72 | +0.07% | ||
| Dec 28, 8 PM | $ 1.71 | +0.00% | ||
| Dec 28, 7 PM | $ 1.71 | -0.35% | ||
| Dec 28, 6 PM | $ 1.72 | -0.18% | ||
| Dec 28, 5 PM | $ 1.87 | +2.42% | ||
| Dec 28, 4 PM | $ 1.82 | +5.29% | ||
| Dec 28, 3 PM | $ 1.73 | +0.10% | ||
| Dec 28, 2 PM | $ 1.73 | +0.00% | ||
| Dec 28, 12 PM | $ 1.72 | -0.47% | ||
| Dec 28, 11 AM | $ 1.74 | -0.77% | ||
| Dec 28, 6 AM | $ 1.75 | +0.00% | ||
| Dec 28, 5 AM | $ 1.74 | +0.05% | ||
| Dec 28, 4 AM | $ 1.74 | -20.41% | ||
| Dec 27, 8 PM | $ 1.72 | +0.00% | ||
| Dec 27, 1 PM | $ 1.72 | -0.74% | ||
| Dec 27, 12 PM | $ 1.74 | +0.27% | ||
| Dec 27, 11 AM | $ 1.72 | +1.37% | ||
| Dec 27, 10 AM | $ 1.7 | -0.84% | ||
| Dec 27, 9 AM | $ 1.71 | +0.68% | ||
| Dec 27, 8 AM | $ 1.7 | -0.07% | ||
| Dec 27, 6 AM | $ 1.7 | -0.12% | ||
| Dec 27, 5 AM | $ 1.71 | -0.28% | ||
| Dec 27, 4 AM | $ 1.71 | +0.00% | ||
| Dec 27, 3 AM | $ 1.71 | +2.16% | ||
| Dec 26, 10 PM | $ 1.68 | -0.22% | ||
| Dec 26, 9 PM | $ 1.68 | -1.05% | ||
| Dec 26, 8 PM | $ 1.7 | +0.54% | ||
| Dec 26, 7 PM | $ 1.68 | +0.74% | ||
| Dec 26, 6 PM | $ 1.67 | +0.59% | ||
| Dec 26, 5 PM | $ 1.66 | +0.54% | ||
| Dec 26, 4 PM | $ 1.66 | -1.05% | ||
| Dec 26, 3 PM | $ 1.67 | -0.16% | ||
| Dec 26, 2 PM | $ 1.68 | -1.15% | ||
| Dec 26, 1 PM | $ 1.7 | -0.38% | ||
| Dec 26, 12 PM | $ 1.71 | +1.06% | ||
| Dec 26, 11 AM | $ 1.69 | +0.05% | ||
| Dec 26, 10 AM | $ 1.69 | +0.47% | ||
| Dec 26, 9 AM | $ 1.68 | +0.47% | ||
| Dec 26, 8 AM | $ 1.67 | +0.03% | ||
| Dec 26, 7 AM | $ 1.67 | -0.98% | ||