Coinranking
Aptos (Universal) Historical Data
UAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 4 AM | $0.529 | +0.00% | ||
| Jul 3, 3 AM | $0.523 | +0.00% | ||
| Jul 2, 5 PM | $0.618 | +0.00% | ||
| Jul 2, 4 PM | $0.622 | -0.91% | ||
| Jul 2, 12 AM | $0.556 | +0.00% | ||
| Jul 1, 10 PM | $0.587 | +4.23% | ||
| Jul 1, 9 AM | $0.61 | +0.00% | ||
| Jun 30, 10 PM | $0.632 | +0.00% | ||
| Jun 29, 4 PM | $0.915 | +0.00% | ||
| Jun 29, 7 AM | $0.967 | +0.00% | ||
| Jun 28, 1 PM | $0.786 | +0.00% | ||
| Jun 27, 7 PM | $0.982 | +0.00% | ||
| Jun 25, 12 PM | $1.01 | +0.00% | ||
| Jun 23, 11 PM | $1.03 | +0.00% | ||
| Jun 23, 6 PM | $1.01 | +0.00% | ||
| Jun 22, 9 PM | $0.796 | +0.00% | ||
| Jun 13, 10 AM | $1.03 | +0.00% | ||
| Jun 12, 12 AM | $0.452 | +0.00% | ||
| Jun 11, 4 PM | $0.199 | +0.00% | ||
| Jun 9, 7 PM | $1.01 | +0.00% | ||
| Jun 3, 9 PM | $1.1 | +0.00% | ||
| Jun 1, 9 AM | $1.22 | +0.00% | ||
| Jun 1, 8 AM | $1.22 | -0.42% | ||
| Jun 1, 12 AM | $1.23 | -0.12% | ||
| May 31, 11 PM | $1.23 | +0.00% | ||
| May 30, 6 AM | $1.23 | +6.36% | ||
| May 29, 6 PM | $1.07 | +16.23% | ||
| May 29, 5 PM | $0.923 | +0.00% | ||
| May 29, 10 AM | $0.874 | -0.60% | ||
| May 28, 2 PM | $0.863 | +0.00% | ||
| May 26, 10 PM | $0.898 | +0.08% | ||
| May 25, 11 PM | $0.916 | +0.00% | ||
| May 20, 2 AM | $0.911 | +0.00% | ||
| May 19, 12 PM | $0.921 | +0.05% | ||
| May 19, 11 AM | $0.92 | +0.00% | ||
| May 17, 7 PM | $0.851 | +0.00% | ||
| May 17, 1 PM | $0.847 | +0.00% | ||
| May 14, 3 AM | $1.06 | +0.00% | ||
| May 11, 3 PM | $1.08 | +0.00% | ||
| May 10, 12 PM | $1.07 | +0.00% | ||
| May 8, 3 AM | $1.06 | +0.00% | ||
| May 7, 7 PM | $1.06 | +0.00% | ||
| May 7, 6 PM | $1.07 | +0.01% | ||
| May 6, 10 PM | $1.26 | +0.00% | ||
| May 6, 6 AM | $0.943 | +0.00% | ||
| May 6, 3 AM | $0.951 | +0.00% | ||
| May 4, 4 AM | $0.982 | +0.00% | ||
| May 1, 10 PM | $1.01 | +0.00% | ||