TORcorp Historical Data

TORR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0000116
+8.30%
$ 103,966 $ 364
Sep 12, 2020 $ 0.0000107
-5.35%
$ 95,990 $ 388
Sep 11, 2020 $ 0.0000113
+0.11%
$ 101,370 $ 308
Sep 10, 2020 $ 0.0000113
+15.18%
$ 101,195 $ 267
Sep 9, 2020 $ 0.0₅979
+3.14%
$ 87,840 $ 1,280
Sep 8, 2020 $ 0.0₅947
+17.99%
$ 82,061 $ 506
Sep 7, 2020 $ 0.0₅802
-30.50%
$ 69,479 $ 966
Sep 6, 2020 $ 0.0000115
+11.36%
$ 99,995 $ 374
Sep 5, 2020 $ 0.0000103
-3.80%
$ 89,583 $ 151
Sep 4, 2020 $ 0.0000107
+4.06%
$ 92,985 $ 617
Sep 3, 2020 $ 0.0000103
-25.21%
$ 80,175 $ 500
Sep 2, 2020 $ 0.0000138
-9.85%
$ 107,237 $ 1,076
Sep 1, 2020 $ 0.0000153
-19.89%
$ 118,945 $ 840
Aug 31, 2020 $ 0.0000192
-4.95%
$ 148,827 $ 415
Aug 30, 2020 $ 0.0000202
-17.35%
$ 156,473 $ 967
Aug 29, 2020 $ 0.0000244
+4.87%
$ 189,386 $ 937
Aug 28, 2020 $ 0.0000236
+4.71%
$ 182,892 $ 554
Aug 27, 2020 $ 0.0000225
-4.54%
$ 174,681 $ 5,498
Aug 26, 2020 $ 0.0000236
+32.44%
$ 183,001 $ 1,606
Aug 25, 2020 $ 0.0000178
-26.23%
$ 138,269 $ 182
Aug 24, 2020 $ 0.0000242
+20.01%
$ 187,554 $ 395
Aug 23, 2020 $ 0.0000201
-14.86%
$ 156,402 $ 471
Aug 22, 2020 $ 0.0000237
+6.55%
$ 183,649 $ 258
Aug 21, 2020 $ 0.0000222
+8.22%
$ 172,448 $ 637
Aug 20, 2020 $ 0.0000205
+4.99%
$ 138,854 $ 430
Aug 19, 2020 $ 0.0000195
-14.14%
$ 132,201 $ 496
Aug 18, 2020 $ 0.0000228
+53.75%
$ 153,999 $ 602
Aug 17, 2020 $ 0.0000148
-46.78%
$ 100,206 $ 6,275
Aug 16, 2020 $ 0.0000279
-2.21%
$ 188,418 $ 4,628
Aug 15, 2020 $ 0.0000285
+3.16%
$ 192,708 $ 878
Aug 14, 2020 $ 0.0000276
-26.26%
$ 186,776 $ 955
Aug 13, 2020 $ 0.0000375
+23.35%
$ 253,351 $ 2,090
Aug 12, 2020 $ 0.0000304
+22.33%
$ 205,433 $ 488
Aug 11, 2020 $ 0.0000248
-29.95%
$ 167,948 $ 726
Aug 10, 2020 $ 0.0000354
-29.96%
$ 239,644 $ 1,664
Aug 9, 2020 $ 0.0000506
+4.75%
$ 341,975 $ 901
Aug 8, 2020 $ 0.0000482
-13.29%
$ 325,820 $ 1,099
Aug 7, 2020 $ 0.0000555
-16.97%
$ 375,703 $ 974
Aug 6, 2020 $ 0.0000669
+20.46%
$ 452,517 $ 2,626
Aug 5, 2020 $ 0.0000555
-42.68%
$ 375,659 $ 1,167
Aug 4, 2020 $ 0.0000903
+108.32%
$ 538,666 $ 2,854
Aug 3, 2020 $ 0.0000434
+79.05%
$ 258,650 $ 1,834
Aug 2, 2020 $ 0.0000242
-6.66%
$ 144,396 $ 475.29 billion
Aug 1, 2020 $ 0.0000243
-18.99%
$ 144,896 $ 265.82 billion
Jul 31, 2020 $ 0.00003
+64.56%
$ 178,842 $ 565
Jul 30, 2020 $ 0.0000182
+7.64%
$ 108,715 $ 190
Jul 29, 2020 $ 0.0000198
-17.43%
$ 118,055 $ 554
Jul 28, 2020 $ 0.0000241
-65.10%
$ 143,781 $ 743
Jul 27, 2020 $ 0.0000713
+360.28%
$ 425,539 $ 1,471
Jul 26, 2020 $ 0.0000155
+10.04%
$ 92,440 $ 312