TORcorp Historical Data

TORR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0000141
+11.27%
$ 83,971 $ 185
Jul 24, 2020 $ 0.0000126
-11.42%
$ 75,403 $ 102
Jul 23, 2020 $ 0.0000143
-4.65%
$ 85,085 $ 319
Jul 22, 2020 $ 0.000015
-8.24%
$ 89,255 $ 506
Jul 21, 2020 $ 0.0000163
+71.87%
$ 97,254 $ 880
Jul 20, 2020 $ 0.0₅949
-12.11%
$ 56,595 $ 548
Jul 19, 2020 $ 0.0000108
-43.07%
$ 64,405 $ 124
Jul 18, 2020 $ 0.000019
+61.74%
$ 113,148 $ 215
Jul 17, 2020 $ 0.0000117
+48.47%
$ 69,986 $ 344
Jul 16, 2020 $ 0.0₅791
+7.31%
$ 40,825 $ 51
Jul 15, 2020 $ 0.0₅737
-19.04%
$ 38,058 $ 181
Jul 14, 2020 $ 0.0₅91
+10.78%
$ 47,014 $ 90
Jul 13, 2020 $ 0.0₅822
+12.98%
$ 42,455 $ 291
Jul 12, 2020 $ 0.0₅817
+0.35%
$ 42,198 $ 118
Jul 11, 2020 $ 0.0₅814
-25.15%
$ 42,045 $ 59
Jul 10, 2020 $ 0.0000109
-25.96%
$ 56,168 $ 260
Jul 9, 2020 $ 0.0000147
-5.11%
$ 75,863 $ 295
Jul 8, 2020 $ 0.0000155
+10.91%
$ 79,962 $ 165
Jul 7, 2020 $ 0.000014
-19.82%
$ 60,900 $ 94
Jul 6, 2020 $ 0.0000174
+18.96%
$ 75,952 $ 638
Jul 5, 2020 $ 0.0000146
-22.55%
$ 63,836 $ 504
Jul 4, 2020 $ 0.0000189
-6.67%
$ 82,383 $ 389
Jul 3, 2020 $ 0.0000202
+1.29%
$ 88,265 $ 136
Jul 2, 2020 $ 0.00002
+2.40%
$ 87,109 $ 251
Jul 1, 2020 $ 0.0000195
-22.81%
$ 84,994 $ 169
Jun 30, 2020 $ 0.0000252
+29.14%
$ 84,923 $ 1,180
Jun 29, 2020 $ 0.0000195
-9.57%
$ 65,766 $ 145
Jun 28, 2020 $ 0.0000216
+11.51%
$ 72,695 $ 431
Jun 27, 2020 $ 0.0000194
-7.12%
$ 65,186 $ 173
Jun 26, 2020 $ 0.0000209
+3.98%
$ 70,156 $ 380
Jun 25, 2020 $ 0.0000201
-0.02%
$ 67,490 $ 362
Jun 24, 2020 $ 0.0000201
-10.09%
$ 67,528 $ 103
Jun 23, 2020 $ 0.0000223
-8.17%
$ 75,109 $ 526
Jun 22, 2020 $ 0.0000243
+13.71%
$ 81,800 $ 395
Jun 21, 2020 $ 0.0000214
-0.75%
$ 71,926 $ 181
Jun 20, 2020 $ 0.0000215
-12.12%
$ 72,473 $ 170
Jun 19, 2020 $ 0.0000245
-12.26%
$ 82,402 $ 1,676
Jun 18, 2020 $ 0.0000279
+21.98%
$ 93,940 $ 385
Jun 17, 2020 $ 0.0000229
-3.22%
$ 77,016 $ 153
Jun 16, 2020 $ 0.0000237
+5.76%
$ 79,574 $ 122
Jun 15, 2020 $ 0.0000224
+0.02%
$ 75,274 $ 279
Jun 14, 2020 $ 0.0000224
-23.16%
$ 75,266 $ 156
Jun 13, 2020 $ 0.0000291
-15.10%
$ 97,946 $ 114
Jun 12, 2020 $ 0.0000343
+50.02%
$ 115,317 $ 706
Jun 11, 2020 $ 0.0000229
-1.57%
$ 76,937 $ 399
Jun 10, 2020 $ 0.0000232
+78.48%
$ 78,170 $ 75
Jun 9, 2020 $ 0.000013
-57.12%
$ 43,793 $ 257
Jun 8, 2020 $ 0.0000304
-3.52%
$ 102,110 $ 810
Jun 7, 2020 $ 0.0000314
-17.39%
$ 105,645 $ 432
Jun 6, 2020 $ 0.000038
+10.86%
$ 127,907 $ 1,981