TORcorp Historical Data

TORR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0000343
-9.71%
$ 115,392 $ 400
Jun 4, 2020 $ 0.000038
+23.33%
$ 127,826 $ 639
Jun 3, 2020 $ 0.0000308
-26.75%
$ 103,665 $ 476
Jun 2, 2020 $ 0.0000421
+6.39%
$ 141,517 $ 806
Jun 1, 2020 $ 0.0000405
-7.85%
$ 136,105 $ 402
May 31, 2020 $ 0.0000439
+18.82%
$ 147,662 $ 863
May 30, 2020 $ 0.0000369
-16.02%
$ 124,211 $ 2,200
May 29, 2020 $ 0.000044
-23.39%
$ 147,880 $ 1,267
May 28, 2020 $ 0.0000574
+1.15%
$ 150,340 $ 871
May 27, 2020 $ 0.0000567
-4.93%
$ 148,597 $ 403
May 26, 2020 $ 0.0000627
-14.24%
$ 164,411 $ 794
May 25, 2020 $ 0.0000731
+6.41%
$ 191,710 $ 753
May 24, 2020 $ 0.0000688
-8.54%
$ 180,257 $ 503
May 23, 2020 $ 0.0000752
+0.58%
$ 197,167 $ 619
May 22, 2020 $ 0.0000748
-3.23%
$ 196,041 $ 1,433
May 21, 2020 $ 0.0000773
+31.49%
$ 202,628 $ 2,752
May 20, 2020 $ 0.0000588
-15.16%
$ 154,128 $ 1,360
May 19, 2020 $ 0.0000693
-12.81%
$ 181,690 $ 1,675
May 18, 2020 $ 0.0000795
-4.51%
$ 208,431 $ 537
May 17, 2020 $ 0.0000833
-2.96%
$ 218,267 $ 1,482
May 16, 2020 $ 0.0000837
-3.30%
$ 219,534 $ 1,244
May 15, 2020 $ 0.0000866
-6.35%
$ 226,939 $ 907
May 14, 2020 $ 0.0000924
+5.49%
$ 242,323 $ 2,950
May 13, 2020 $ 0.0000876
-18.14%
$ 229,651 $ 487
May 12, 2020 $ 0.000107
+19.94%
$ 280,397 $ 1,238
May 11, 2020 $ 0.0000892
+84.97%
$ 233,796 $ 1,281
May 10, 2020 $ 0.0000834
-21.46%
$ 218,616 $ 1,412
May 9, 2020 $ 0.000107
-3.72%
$ 281,363 $ 2,461
May 8, 2020 $ 0.000113
+5.49%
$ 295,160 $ 2,115
May 7, 2020 $ 0.000107
-15.11%
$ 279,752 $ 1,172
May 6, 2020 $ 0.000126
-6.23%
$ 329,955 $ 1,468
May 5, 2020 $ 0.000134
+6.85%
$ 297,560 $ 1,077
May 4, 2020 $ 0.000125
-10.46%
$ 278,564 $ 820
May 3, 2020 $ 0.00014
-4.52%
$ 311,114 $ 1,108
May 2, 2020 $ 0.000147
-5.81%
$ 326,044 $ 1,689
May 1, 2020 $ 0.000156
-7.50%
$ 346,114 $ 1,585
Apr 30, 2020 $ 0.000168
-4.41%
$ 373,967 $ 834
Apr 29, 2020 $ 0.000176
+3.20%
$ 391,179 $ 1,990
Apr 28, 2020 $ 0.00017
+0.19%
$ 379,056 $ 1,127
Apr 27, 2020 $ 0.00017
-2.23%
$ 378,304 $ 2,618
Apr 26, 2020 $ 0.000174
+1.92%
$ 386,775 $ 4,879
Apr 25, 2020 $ 0.00017
+2.88%
$ 378,948 $ 2,870
Apr 24, 2020 $ 0.000166
-3.04%
$ 302,060 $ 1,047
Apr 23, 2020 $ 0.000171
+4.83%
$ 311,475 $ 2,316
Apr 22, 2020 $ 0.000163
+0.66%
$ 297,101 $ 2,624
Apr 21, 2020 $ 0.000162
+2.05%
$ 295,144 $ 2,373
Apr 20, 2020 $ 0.000159
-5.13%
$ 289,236 $ 2,124
Apr 19, 2020 $ 0.000167
-2.47%
$ 304,914 $ 1,889
Apr 18, 2020 $ 0.000171
+0.78%
$ 312,427 $ 1,713
Apr 17, 2020 $ 0.00017
-1.92%
$ 309,973 $ 2,215