$WEN DRC Historical Data

$WEN Page 3
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0₁₀762
-10.07%
$159,957 $4
Oct 6, 2024 $0.0₁₀847
-0.84%
$177,875 $59
Oct 5, 2024 $0.0₁₀855
+12.74%
$179,464 $1,234
Oct 2, 2024 $0.0₉322
+0.88%
$-- $16
Oct 1, 2024 $0.0₉321
+43.62%
$673,071 $16
Sep 30, 2024 $0.0₉223
+87.84%
$467,877 $24
Sep 29, 2024 $0.0₁₀691
-8.81%
$145,096 $40
Sep 26, 2024 $0.0₁₀63
+5.51%
$-- $1
Sep 25, 2024 $0.0₁₀596
-0.99%
$125,219 $1
Sep 23, 2024 $0.0₁₀715
+0.63%
$-- $50
Sep 22, 2024 $0.0₁₀711
+11.50%
$149,263 $50
Sep 21, 2024 $0.0₁₀638
-12.34%
$134,023 $106
Sep 20, 2024 $0.0₁₀727
+3.58%
$152,712 $71
Sep 19, 2024 $0.0₁₀788
+1.37%
$165,541 $39
Sep 18, 2024 $0.0₁₀776
+1.56%
$162,897 $70
Sep 17, 2024 $0.0₁₀747
-0.07%
$-- $58
Sep 16, 2024 $0.0₁₀749
-5.39%
$157,272 $58
Sep 15, 2024 $0.0₁₀792
+56.53%
$166,321 $264
Sep 14, 2024 $0.0₁₀506
-19.90%
$106,285 $51
Sep 13, 2024 $0.0₁₀631
+4.11%
$132,518 $62
Sep 12, 2024 $0.0₁₀607
-38.29%
$127,366 $93
Sep 11, 2024 $0.0₁₀983
+5.74%
$206,503 $58
Sep 10, 2024 $0.0₁₀93
-7.70%
$195,216 $166
Sep 9, 2024 $0.0₉101
+38.89%
$211,628 $1,829
Sep 8, 2024 $0.0₁₀725
-23.77%
$152,317 $443
Sep 7, 2024 $0.0₁₀636
+7.41%
$133,511 $454
Sep 6, 2024 $0.0₉178
+0.30%
$-- $0
Sep 5, 2024 $0.0₉177
+200.86%
$371,708 $0
Sep 4, 2024 $0.0₁₀588
+2.88%
$123,501 $41
Sep 3, 2024 $0.0₁₀905
-0.72%
$190,052 $3
Sep 2, 2024 $0.0₁₀912
+73.95%
$191,451 $159
Sep 1, 2024 $0.0₁₀525
-3.86%
$110,241 $121
Aug 27, 2024 $0.0₁₀696
-1.36%
$146,221 $21
Aug 26, 2024 $0.0₁₀705
+16.83%
$148,152 $86
Aug 25, 2024 $0.0₁₀603
-71.81%
$126,539 $60
Aug 24, 2024 $0.0₉214
+200.50%
$448,910 $2
Aug 23, 2024 $0.0₁₀71
+3.77%
$149,123 $7
Aug 22, 2024 $0.0₁₀684
-30.68%
$143,743 $10
Aug 21, 2024 $0.0₁₀986
+42.89%
$207,084 $24
Aug 20, 2024 $0.0₁₀691
+23.87%
$145,046 $60
Aug 19, 2024 $0.0₁₀558
+1.43%
$117,119 $34
Aug 18, 2024 $0.0₁₀551
-19.46%
$115,711 $332
Aug 17, 2024 $0.0₁₀924
+2.38%
$193,975 $1
Aug 16, 2024 $0.0₁₀903
+8.74%
$189,685 $1
Aug 15, 2024 $0.0₁₀832
+35.87%
$174,766 $140
Aug 14, 2024 $0.0₁₀613
+0.06%
$128,768 $31
Aug 11, 2024 $0.0₁₀632
+0.42%
$-- $32
Aug 10, 2024 $0.0₁₀629
+0.92%
$132,073 $31
Aug 9, 2024 $0.0₁₀639
-4.55%
$-- $16
Aug 8, 2024 $0.0₁₀671
+15.13%
$140,856 $17