$WEN DRC Historical Data

$WEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₉227
+1.79%
$476,465 $3,106
Apr 8, 2024 $0.0₉223
-6.44%
$468,574 $3,069
Apr 7, 2024 $0.0₉239
+7.25%
$501,990 $1,554
Apr 6, 2024 $0.0₉223
+5.76%
$467,948 $1,105
Apr 5, 2024 $0.0₉211
+22.69%
$443,781 $3,627
Apr 4, 2024 $0.0₉172
-0.53%
$361,849 $2,539
Apr 3, 2024 $0.0₉174
-3.85%
$365,109 $2,043
Apr 2, 2024 $0.0₉18
-11.11%
$378,981 $1,368
Apr 1, 2024 $0.0₉203
-5.75%
$427,599 $2,788
Mar 31, 2024 $0.0₉215
+9.25%
$452,365 $1,555
Mar 30, 2024 $0.0₉197
-14.92%
$414,656 $6,909
Mar 29, 2024 $0.0₉233
-12.03%
$488,367 $597
Mar 28, 2024 $0.0₉264
+7.01%
$554,476 $8,783
Mar 27, 2024 $0.0₉247
+25.29%
$517,772 $4,340
Mar 26, 2024 $0.0₉197
-5.40%
$414,300 $7,795
Mar 25, 2024 $0.0₉208
-36.19%
$437,780 $252
Mar 24, 2024 $0.0₉284
+43.19%
$596,671 $989
Mar 23, 2024 $0.0₉333
+67.73%
$699,875 $5,811
Mar 22, 2024 $0.0₉198
-28.87%
$416,127 $5,647
Mar 21, 2024 $0.0₉174
+4.08%
$364,417 $3,572
Mar 20, 2024 $0.0₉167
-23.86%
$350,892 $312
Mar 19, 2024 $0.0₉219
+10.59%
$459,706 $5,240
Mar 18, 2024 $0.0₉198
+28.74%
$416,608 $3,147
Mar 17, 2024 $0.0₉201
-6.18%
$422,431 $2,570
Mar 16, 2024 $0.0₉213
+29.98%
$447,753 $3,584
Mar 15, 2024 $0.0₉225
-14.35%
$471,874 $3,059
Mar 14, 2024 $0.0₉263
-8.58%
$551,437 $8,167
Mar 13, 2024 $0.0₉287
+89.93%
$603,370 $3,454
Mar 12, 2024 $0.0₉151
-48.12%
$317,936 $6,081
Mar 11, 2024 $0.0₉291
+31.87%
$611,217 $9,986
Mar 10, 2024 $0.0₉221
-20.46%
$463,246 $7,817
Mar 9, 2024 $0.0₉277
-1.01%
$582,107 $8,548
Mar 8, 2024 $0.0₉28
-25.42%
$588,569 $6,538
Mar 7, 2024 $0.0₉615
+129.22%
$1.29 million $17,782
Mar 6, 2024 $0.0₉269
-16.68%
$564,004 $13,128
Mar 5, 2024 $0.0₉325
-10.81%
$681,888 $17,354
Mar 4, 2024 $0.0₉366
-0.88%
$768,571 $22,535
Mar 3, 2024 $0.0₉37
+40.80%
$776,655 $40,519
Mar 2, 2024 $0.0₉263
-50.42%
$553,078 $22,703
Mar 1, 2024 $0.0₉475
+42.23%
$997,233 $59,701
Feb 29, 2024 $0.0₉322
-18.52%
$675,190 $37,426
Feb 28, 2024 $0.0₉407
-4.44%
$854,212 $50,012
Feb 27, 2024 $0.0₉672
+208.01%
$1.41 million $60,914
Feb 26, 2024 $0.0₉218
+58.38%
$458,199 $26,530
Feb 25, 2024 $0.0₉129
-6.23%
$271,343 $13,398
Feb 24, 2024 $0.0₉138
+16.77%
$289,303 $15,284
Feb 23, 2024 $0.0₁₀925
+11.78%
$194,279 $6,081
Download