$WEN DRC Historical Data

$WEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₉227
+1.79%
$ 476,465 $ 3,106
Apr 8, 2024 $ 0.0₉223
-6.44%
$ 468,574 $ 3,069
Apr 7, 2024 $ 0.0₉239
+7.25%
$ 501,990 $ 1,554
Apr 6, 2024 $ 0.0₉223
+5.76%
$ 467,948 $ 1,105
Apr 5, 2024 $ 0.0₉211
+22.69%
$ 443,781 $ 3,627
Apr 4, 2024 $ 0.0₉172
-0.53%
$ 361,849 $ 2,539
Apr 3, 2024 $ 0.0₉174
-3.85%
$ 365,109 $ 2,043
Apr 2, 2024 $ 0.0₉18
-11.11%
$ 378,981 $ 1,368
Apr 1, 2024 $ 0.0₉203
-5.75%
$ 427,599 $ 2,788
Mar 31, 2024 $ 0.0₉215
+9.25%
$ 452,365 $ 1,555
Mar 30, 2024 $ 0.0₉197
-14.92%
$ 414,656 $ 6,909
Mar 29, 2024 $ 0.0₉233
-12.03%
$ 488,367 $ 597
Mar 28, 2024 $ 0.0₉264
+7.01%
$ 554,476 $ 8,783
Mar 27, 2024 $ 0.0₉247
+25.29%
$ 517,772 $ 4,340
Mar 26, 2024 $ 0.0₉197
-5.40%
$ 414,300 $ 7,795
Mar 25, 2024 $ 0.0₉208
-36.19%
$ 437,780 $ 252
Mar 24, 2024 $ 0.0₉284
+43.19%
$ 596,671 $ 989
Mar 23, 2024 $ 0.0₉333
+67.73%
$ 699,875 $ 5,811
Mar 22, 2024 $ 0.0₉198
-28.87%
$ 416,127 $ 5,647
Mar 21, 2024 $ 0.0₉174
+4.08%
$ 364,417 $ 3,572
Mar 20, 2024 $ 0.0₉167
-23.86%
$ 350,892 $ 312
Mar 19, 2024 $ 0.0₉219
+10.59%
$ 459,706 $ 5,240
Mar 18, 2024 $ 0.0₉198
+28.74%
$ 416,608 $ 3,147
Mar 17, 2024 $ 0.0₉201
-6.18%
$ 422,431 $ 2,570
Mar 16, 2024 $ 0.0₉213
+29.98%
$ 447,753 $ 3,584
Mar 15, 2024 $ 0.0₉225
-14.35%
$ 471,874 $ 3,059
Mar 14, 2024 $ 0.0₉263
-8.58%
$ 551,437 $ 8,167
Mar 13, 2024 $ 0.0₉287
+89.93%
$ 603,370 $ 3,454
Mar 12, 2024 $ 0.0₉151
-48.12%
$ 317,936 $ 6,081
Mar 11, 2024 $ 0.0₉291
+31.87%
$ 611,217 $ 9,986
Mar 10, 2024 $ 0.0₉221
-20.46%
$ 463,246 $ 7,817
Mar 9, 2024 $ 0.0₉277
-1.01%
$ 582,107 $ 8,548
Mar 8, 2024 $ 0.0₉28
-25.42%
$ 588,569 $ 6,538
Mar 7, 2024 $ 0.0₉615
+129.22%
$ 1.29 million $ 17,782
Mar 6, 2024 $ 0.0₉269
-16.68%
$ 564,004 $ 13,128
Mar 5, 2024 $ 0.0₉325
-10.81%
$ 681,888 $ 17,354
Mar 4, 2024 $ 0.0₉366
-0.88%
$ 768,571 $ 22,535
Mar 3, 2024 $ 0.0₉37
+40.80%
$ 776,655 $ 40,519
Mar 2, 2024 $ 0.0₉263
-50.42%
$ 553,078 $ 22,703
Mar 1, 2024 $ 0.0₉475
+42.23%
$ 997,233 $ 59,701
Feb 29, 2024 $ 0.0₉322
-18.52%
$ 675,190 $ 37,426
Feb 28, 2024 $ 0.0₉407
-4.44%
$ 854,212 $ 50,012
Feb 27, 2024 $ 0.0₉672
+208.01%
$ 1.41 million $ 60,914
Feb 26, 2024 $ 0.0₉218
+58.38%
$ 458,199 $ 26,530
Feb 25, 2024 $ 0.0₉129
-6.23%
$ 271,343 $ 13,398
Feb 24, 2024 $ 0.0₉138
+16.77%
$ 289,303 $ 15,284
Feb 23, 2024 $ 0.0₁₀925
+11.78%
$ 194,279 $ 6,081
Download