$WEN DRC Historical Data

$WEN Page 5
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₉158
-1.27%
$-- $7
May 28, 2024 $0.0₉16
+28.93%
$336,340 $91
May 27, 2024 $0.0₉112
+3.23%
$234,342 $960
May 26, 2024 $0.0₉108
-11.75%
$226,925 $260
May 25, 2024 $0.0₉122
-0.52%
$256,602 $1,435
May 24, 2024 $0.0₉123
-21.04%
$257,839 $642
May 23, 2024 $0.0₉155
+1.48%
$326,373 $1,049
May 22, 2024 $0.0₉153
-7.54%
$321,054 $914
May 21, 2024 $0.0₉166
+5.16%
$347,793 $250
May 20, 2024 $0.0₉157
-18.88%
$330,210 $666
May 19, 2024 $0.0₉194
-4.06%
$407,197 $10
May 18, 2024 $0.0₉148
+13.00%
$309,753 $1,579
May 17, 2024 $0.0₉205
-1.35%
$430,799 $1,325
May 16, 2024 $0.0₉179
-48.06%
$376,800 $3,254
May 15, 2024 $0.0₉345
+6.13%
$725,000 $35
May 14, 2024 $0.0₉28
-0.59%
$-- $631
May 13, 2024 $0.0₉282
+977.80%
$592,058 $2,852
May 12, 2024 $0.0₁₀261
-90.52%
$54,908 $27
May 11, 2024 $0.0₉276
-4.45%
$579,048 $1,667
May 10, 2024 $0.0₉317
-3.11%
$665,146 $493
May 9, 2024 $0.0₉327
-15.13%
$686,990 $3,229
May 8, 2024 $0.0₉386
+2.73%
$810,006 $1,512
May 7, 2024 $0.0₉376
-5.51%
$789,010 $1,273
May 6, 2024 $0.0₉398
+5.92%
$835,532 $4,081
May 5, 2024 $0.0₉648
+124.75%
$1.36 million $232
May 4, 2024 $0.0₉288
-28.01%
$604,878 $5,210
May 3, 2024 $0.0₉4
+23.64%
$839,914 $3,190
May 2, 2024 $0.0₉324
-14.26%
$679,849 $5,249
May 1, 2024 $0.0₉354
+10.72%
$793,606 $5,936
Apr 30, 2024 $0.0₉32
-28.85%
$672,845 $7,076
Apr 29, 2024 $0.0₉451
+2.77%
$946,251 $8,970
Apr 28, 2024 $0.0₉439
+46.23%
$920,959 $17,694
Apr 27, 2024 $0.0₉325
+5.69%
$682,678 $10,638
Apr 26, 2024 $0.0₉325
-20.53%
$682,653 $6,143
Apr 25, 2024 $0.0₉395
+64.05%
$829,657 $16,310
Apr 24, 2024 $0.0₉322
-8.50%
$675,865 $9,549
Apr 23, 2024 $0.0₉352
-0.28%
$738,667 $13,575
Apr 22, 2024 $0.0₉353
+10.96%
$740,599 $8,906
Apr 21, 2024 $0.0₉382
+17.46%
$801,385 $14,890
Apr 20, 2024 $0.0₉325
+30.43%
$682,743 $6,568
Apr 19, 2024 $0.0₉25
-13.03%
$525,670 $8,441
Apr 18, 2024 $0.0₉517
+108.43%
$1.09 million $7,938
Apr 17, 2024 $0.0₉251
-6.18%
$527,277 $3,691
Apr 16, 2024 $0.0₉506
+84.84%
$1.06 million $4,653
Apr 15, 2024 $0.0₉289
+5.21%
$607,581 $5,465
Apr 14, 2024 $0.0₉276
+64.63%
$579,323 $1,074
Apr 13, 2024 $0.0₉169
-11.75%
$354,427 $2,486
Apr 12, 2024 $0.0₉192
-41.79%
$402,807 $2,875
Apr 11, 2024 $0.0₉33
+4.12%
$693,344 $1,817
Apr 10, 2024 $0.0₉299
+31.98%
$628,442 $6,510