PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0246
-0.71%
$ 2.52 million $ 2.74 million
Apr 21, 2026 $ 0.0248
+0.12%
$ 2.54 million $ 2.68 million
Apr 20, 2026 $ 0.0248
+2.40%
$ 2.53 million $ 4.09 million
Apr 19, 2026 $ 0.0242
-3.80%
$ 2.48 million $ 3.57 million
Apr 18, 2026 $ 0.0252
-3.99%
$ 2.57 million $ 2.22 million
Apr 17, 2026 $ 0.0262
+0.85%
$ 2.68 million $ 3.92 million
Apr 16, 2026 $ 0.026
+2.53%
$ 2.66 million $ 4.17 million
Apr 15, 2026 $ 0.0253
+3.60%
$ 2.59 million $ 3.2 million
Apr 14, 2026 $ 0.0245
-2.99%
$ 2.51 million $ 4.71 million
Apr 13, 2026 $ 0.0252
+2.89%
$ 2.57 million $ 4.05 million
Apr 12, 2026 $ 0.0245
-3.00%
$ 2.51 million $ 3.19 million
Apr 11, 2026 $ 0.0253
-1.27%
$ 2.59 million $ 2.47 million
Apr 10, 2026 $ 0.0256
-4.16%
$ 2.62 million $ 3.13 million
Apr 9, 2026 $ 0.0267
-3.92%
$ 2.74 million $ 3.46 million
Apr 8, 2026 $ 0.0278
+1.86%
$ 2.84 million $ 10.95 million
Apr 7, 2026 $ 0.0273
+0.70%
$ 2.79 million $ 9.54 million
Apr 6, 2026 $ 0.0271
-10.77%
$ 2.77 million $ 5.97 million
Apr 5, 2026 $ 0.0304
-10.84%
$ 3.11 million $ 5.81 million
Apr 4, 2026 $ 0.0341
-2.48%
$ 3.48 million $ 17.5 million
Apr 3, 2026 $ 0.035
+36.19%
$ 3.58 million $ 20.89 million
Apr 2, 2026 $ 0.0257
+3.94%
$ 2.63 million $ 3.5 million
Apr 1, 2026 $ 0.0247
-3.45%
$ 2.53 million $ 2.5 million
Mar 31, 2026 $ 0.0256
+3.65%
$ 2.62 million $ 3.83 million
Mar 30, 2026 $ 0.0247
+1.61%
$ 2.52 million $ 3.36 million
Mar 29, 2026 $ 0.0243
-2.70%
$ 2.48 million $ 2.3 million
Mar 28, 2026 $ 0.025
-4.61%
$ 2.55 million $ 1.85 million
Mar 27, 2026 $ 0.0262
-3.73%
$ 2.68 million $ 3.04 million
Mar 26, 2026 $ 0.0272
-5.89%
$ 2.78 million $ 2.38 million
Mar 25, 2026 $ 0.0289
-2.48%
$ 2.95 million $ 2.39 million
Mar 24, 2026 $ 0.0296
-2.01%
$ 3.03 million $ 3.78 million
Mar 23, 2026 $ 0.0302
+3.24%
$ 3.1 million $ 2.92 million
Mar 22, 2026 $ 0.0293
-3.19%
$ 3 million $ 2.78 million
Mar 21, 2026 $ 0.0302
-5.13%
$ 3.09 million $ 2 million
Mar 20, 2026 $ 0.0319
-0.16%
$ 3.25 million $ 2.36 million
Mar 19, 2026 $ 0.0319
-2.58%
$ 3.27 million $ 2.54 million
Mar 18, 2026 $ 0.0328
-3.07%
$ 3.35 million $ 3.42 million
Mar 17, 2026 $ 0.0338
-3.21%
$ 3.46 million $ 2.59 million
Mar 16, 2026 $ 0.0349
+5.66%
$ 3.57 million $ 3.92 million
Mar 15, 2026 $ 0.0331
+1.54%
$ 3.38 million $ 2.89 million
Mar 14, 2026 $ 0.0326
+0.63%
$ 3.33 million $ 1.63 million
Mar 13, 2026 $ 0.0324
+4.59%
$ 3.31 million $ 3.92 million
Mar 12, 2026 $ 0.0309
+6.28%
$ 3.17 million $ 4.56 million
Mar 11, 2026 $ 0.0291
-0.21%
$ 2.98 million $ 2.32 million
Mar 10, 2026 $ 0.0292
+0.52%
$ 2.98 million $ 2.4 million
Mar 9, 2026 $ 0.029
+2.29%
$ 2.97 million $ 4.35 million
Mar 8, 2026 $ 0.0284
+9.55%
$ 2.9 million $ 3.41 million
Mar 7, 2026 $ 0.0259
-3.27%
$ 2.65 million $ 2 million
Mar 6, 2026 $ 0.0268
-3.67%
$ 2.74 million $ 2.39 million
Mar 5, 2026 $ 0.0278
-3.20%
$ 2.84 million $ 2.26 million
Mar 4, 2026 $ 0.0287
+0.85%
$ 2.94 million $ 2.87 million