Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01394
Trading Volume
?
$ 330,271
Funding Rate (avg)
?
0.00205%
Open Interest
?
$ 480,321
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0140 | 0.0016% | $ 349,976.24 | $ 220,947.59 | $ 0.0140 | Trade |
| 2 | PUFFER / USDT MEXC Global | $ 0.0140 | 0.0010% | $ 70,739.33 | $ 99,165.58 | $ 0.0140 | Trade |
| 3 | PUFFER / USDT Gate.com | $ 0.0138 | 0.0050% | $ 59,605.56 | $ 10,172.00 | $ 0.0138 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.91 billion | $ 47.72 billion | 417 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 11.15 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 12.70 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.93 billion | $ 14.62 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 7.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 25.57 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 2.41 billion | 453 | 439 | Trade |
| | 9 |
BingX
| $ 3.26 billion | $ 4.79 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 6.52 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0137 | $ 0.0135 | $ 0.0134 | -0.016% | $ 355,307 | $ 450,084 |
| Jun 30, 2026 | $ 0.0144 | $ 0.0139 | $ 0.0137 | -0.11% | $ 489,750 | $ 499,225 |
| Jun 29, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0144 | -0.066% | $ 775,805 | $ 498,076 |
| Jun 28, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0045% | $ 339,351 | $ 499,622 |
| Jun 27, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0135 | -0.040% | $ 366,439 | $ 514,609 |
| Jun 26, 2026 | $ 0.0145 | $ 0.014 | $ 0.0138 | -0.031% | $ 503,106 | $ 525,396 |
| Jun 25, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0144 | -0.12% | $ 552,681 | $ 529,460 |
| Jun 24, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0147 | -0.015% | $ 537,719 | $ 527,788 |
| Jun 23, 2026 | $ 0.0162 | $ 0.0156 | $ 0.0153 | -0.0068% | $ 406,618 | $ 529,766 |
| Jun 22, 2026 | $ 0.016 | $ 0.0163 | $ 0.0162 | -0.031% | $ 704,179 | $ 531,994 |
| Jun 21, 2026 | $ 0.0165 | $ 0.0163 | $ 0.016 | -0.028% | $ 420,638 | $ 601,192 |
| Jun 20, 2026 | $ 0.0171 | $ 0.0168 | $ 0.0165 | -0.036% | $ 399,123 | $ 589,935 |
| Jun 19, 2026 | $ 0.018 | $ 0.0173 | $ 0.0171 | 0.0036% | $ 625,198 | $ 654,282 |
| Jun 18, 2026 | $ 0.02 | $ 0.0186 | $ 0.018 | 0.0022% | $ 1.12 million | $ 692,105 |
| Jun 17, 2026 | $ 0.0215 | $ 0.0203 | $ 0.02 | -0.19% | $ 1.52 million | $ 807,904 |
| Jun 16, 2026 | $ 0.0185 | $ 0.021 | $ 0.0215 | -0.74% | $ 5.71 million | $ 989,261 |
| Jun 15, 2026 | $ 0.0181 | $ 0.0195 | $ 0.0185 | -0.31% | $ 9.58 million | $ 986,519 |
| Jun 14, 2026 | $ 0.0152 | $ 0.0164 | $ 0.018 | -0.38% | $ 496,106 | $ 109,453 |
| Jun 13, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0152 | -0.063% | $ 730,442 | $ 439,149 |
| Jun 12, 2026 | $ 0.0146 | $ 0.0143 | $ 0.014 | -0.034% | $ 373,283 | $ 355,128 |
Previous Next