Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01252
Trading Volume
?
$ 233,797
Funding Rate (avg)
?
0.00994%
Open Interest
?
$ 395,998
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0125 | 0.010% | $ 317,866.63 | $ 117,304.62 | $ 0.0125 | Trade |
| 2 | PUFFER / USDT MEXC Global | $ 0.0125 | 0.010% | $ 78,006.23 | $ 116,545.70 | $ 0.0125 | Trade |
| 3 | PUFFER / USDT Gate.com | $ 0.0131 | 0.0050% | $ 35,618.41 | $ 19,349.00 | $ 0.0131 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 25.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.72 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.27 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.51 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.35 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.08 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.81 billion | $ 3.65 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.52 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0126 | $ 0.0126 | $ 0.0127 | -0.020% | $ 254,263 | $ 418,956 |
| Aug 10, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0126 | -0.014% | $ 422,862 | $ 420,603 |
| Aug 9, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0128 | 0.0088% | $ 278,264 | $ 371,342 |
| Aug 8, 2026 | $ 0.0123 | $ 0.0125 | $ 0.0127 | -0.030% | $ 259,201 | $ 389,099 |
| Aug 7, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0123 | 0.0100% | $ 227,867 | $ 381,851 |
| Aug 6, 2026 | $ 0.0125 | $ 0.0128 | $ 0.0126 | -0.036% | $ 341,833 | $ 400,306 |
| Aug 5, 2026 | $ 0.0122 | $ 0.0125 | $ 0.0125 | -0.036% | $ 306,592 | $ 395,581 |
| Aug 4, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0122 | -0.031% | $ 233,676 | $ 382,748 |
| Aug 3, 2026 | $ 0.0121 | $ 0.012 | $ 0.0121 | -0.035% | $ 222,237 | $ 383,708 |
| Aug 2, 2026 | $ 0.012 | $ 0.0122 | $ 0.0121 | -0.023% | $ 170,857 | $ 372,591 |
| Aug 1, 2026 | $ 0.0122 | $ 0.0121 | $ 0.012 | -0.036% | $ 180,664 | $ 370,540 |
| Jul 31, 2026 | $ 0.0123 | $ 0.0124 | $ 0.0122 | 0.0100% | $ 342,265 | $ 379,552 |
| Jul 30, 2026 | $ 0.0121 | $ 0.0125 | $ 0.0123 | 0.0100% | $ 395,018 | $ 365,271 |
| Jul 29, 2026 | $ 0.0124 | $ 0.0121 | $ 0.0121 | 0.0100% | $ 502,442 | $ 405,238 |
| Jul 28, 2026 | $ 0.0122 | $ 0.0123 | $ 0.0124 | 0.0100% | $ 1.96 million | $ 387,474 |
| Jul 27, 2026 | $ 0.0137 | $ 0.0132 | $ 0.0122 | -0.012% | $ 617,740 | $ 378,584 |
| Jul 26, 2026 | $ 0.0131 | $ 0.0136 | $ 0.0137 | 0.0100% | $ 593,648 | $ 398,245 |
| Jul 25, 2026 | $ 0.0128 | $ 0.0129 | $ 0.0131 | -0.036% | $ 297,291 | $ 382,345 |
| Jul 24, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0128 | 0.0100% | $ 290,733 | $ 361,626 |
| Jul 23, 2026 | $ 0.0137 | $ 0.0134 | $ 0.0128 | 0.0100% | $ 377,226 | $ 400,566 |
Previous Next