Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01450
Trading Volume
?
$ 431,628
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 474,781
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0145 | 0.010% | $ 344,241.45 | $ 303,573.37 | $ 0.0145 | Trade |
| 2 | PUFFER / USDT Gate.com | $ 0.0144 | 0.0050% | $ 72,445.86 | $ 8,865.00 | $ 0.0144 | Trade |
| 3 | PUFFER / USDT MEXC Global | $ 0.0145 | 0.010% | $ 57,857.32 | $ 119,189.55 | $ 0.0145 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.21 billion | $ 15.53 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 3.92 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 4.29 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 8.33 billion | $ 5.57 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.16 billion | $ 2.54 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 1.01 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.24 billion | $ 7.16 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 2.83 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.05 billion | $ 3.11 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0141 | $ 0.0148 | $ 0.0149 | -0.037% | $ 629,128 | $ 490,648 |
| Jul 9, 2026 | $ 0.0136 | $ 0.0139 | $ 0.0141 | -0.028% | $ 400,271 | $ 423,267 |
| Jul 8, 2026 | $ 0.0142 | $ 0.0137 | $ 0.0136 | -0.035% | $ 326,773 | $ 414,261 |
| Jul 7, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0142 | -0.026% | $ 354,720 | $ 413,197 |
| Jul 6, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0148 | -0.031% | $ 518,695 | $ 439,719 |
| Jul 5, 2026 | $ 0.0143 | $ 0.0144 | $ 0.0148 | -0.17% | $ 457,353 | $ 465,688 |
| Jul 4, 2026 | $ 0.0143 | $ 0.0144 | $ 0.0143 | -0.17% | $ 313,109 | $ 446,635 |
| Jul 3, 2026 | $ 0.0139 | $ 0.0142 | $ 0.0143 | -0.099% | $ 288,433 | $ 469,813 |
| Jul 2, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0139 | -0.089% | $ 313,285 | $ 481,275 |
| Jul 1, 2026 | $ 0.0137 | $ 0.0135 | $ 0.0134 | -0.016% | $ 355,307 | $ 450,084 |
| Jun 30, 2026 | $ 0.0144 | $ 0.0139 | $ 0.0137 | -0.11% | $ 489,750 | $ 499,225 |
| Jun 29, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0144 | -0.066% | $ 775,805 | $ 498,076 |
| Jun 28, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0045% | $ 339,351 | $ 499,622 |
| Jun 27, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0135 | -0.040% | $ 366,439 | $ 514,609 |
| Jun 26, 2026 | $ 0.0145 | $ 0.014 | $ 0.0138 | -0.031% | $ 503,106 | $ 525,396 |
| Jun 25, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0144 | -0.12% | $ 552,681 | $ 529,460 |
| Jun 24, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0147 | -0.015% | $ 537,719 | $ 527,788 |
| Jun 23, 2026 | $ 0.0162 | $ 0.0156 | $ 0.0153 | -0.0068% | $ 406,618 | $ 529,766 |
| Jun 22, 2026 | $ 0.016 | $ 0.0163 | $ 0.0162 | -0.031% | $ 704,179 | $ 531,994 |
| Jun 21, 2026 | $ 0.0165 | $ 0.0163 | $ 0.016 | -0.028% | $ 420,638 | $ 601,192 |
Previous Next