Coinranking
PUFFER Futures ?
PUFFER
Close Price
?
$0.03682
Trading Volume
?
$1.81M
Funding Rate (avg)
?
-0.16%
Open Interest
?
$1.55M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $0.0368 | -0.025% | $1.41 million | $1.67 million | $0.0368 | Trade |
| 2 | PUFFER / USDT MEXC Global | $0.0368 | -0.022% | $139,213.77 | $110,280.96 | $0.0368 | Trade |
| 3 | PUFFER / USDT Gate.com | $0.0131 | 0.0050% | $35,618.41 | $19,349.00 | $0.0131 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.92 billion | $46.21 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.81 billion | $12.02 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.32 billion | $14.87 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.79 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.47 billion | $7.23 billion | 429 | 366 | Trade |
| | 6 |  OKX | $6.50 billion | $20.82 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.00 billion | $5.29 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.75 billion | $6.12 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.33 billion | $5.92 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.80 billion | $1.94 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $35.68 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0419 | $0.0392 | $0.0387 | -0.86% | $2.17 million | $1.5 million |
| Oct 20, 2026 | $0.0391 | $0.0409 | $0.0418 | 0.0100% | $4.56 million | $1.99 million |
| Oct 19, 2026 | $0.0384 | $0.0381 | $0.0391 | -0.47% | $2.16 million | $1.86 million |
| Oct 18, 2026 | $0.0392 | $0.0392 | $0.0384 | -1.1% | $3.96 million | $2.04 million |
| Oct 17, 2026 | $0.0411 | $0.0393 | $0.0393 | -0.61% | $4.85 million | $2.39 million |
| Oct 16, 2026 | $0.0504 | $0.0435 | $0.0411 | -1.3% | $13.56 million | $2.75 million |
| Oct 15, 2026 | $0.0264 | $0.0437 | $0.0504 | -2.7% | $34.05 million | $4.04 million |
| Oct 14, 2026 | $0.0247 | $0.0266 | $0.0264 | 0.0021% | $2.42 million | $662,189 |
| Oct 13, 2026 | $0.0244 | $0.0248 | $0.0247 | -0.094% | $1.92 million | $564,987 |
| Oct 12, 2026 | $0.023 | $0.0235 | $0.0244 | -0.56% | $2.01 million | $680,182 |
| Oct 11, 2026 | $0.0232 | $0.0226 | $0.023 | -0.0025% | $664,162 | $429,776 |
| Oct 10, 2026 | $0.0236 | $0.0231 | $0.0232 | -0.018% | $585,276 | $430,126 |
| Oct 9, 2026 | $0.0214 | $0.0222 | $0.0236 | -0.0044% | $494,743 | $390,034 |
| Oct 8, 2026 | $0.0223 | $0.022 | $0.0214 | 0.0100% | $547,499 | $366,848 |
| Oct 7, 2026 | $0.0244 | $0.0228 | $0.0223 | -0.029% | $544,257 | $444,389 |
| Oct 6, 2026 | $0.0232 | $0.0239 | $0.0244 | -0.094% | $664,419 | $499,113 |
| Oct 5, 2026 | $0.0233 | $0.0234 | $0.0232 | 0.0100% | $465,269 | $437,880 |
| Oct 4, 2026 | $0.0242 | $0.024 | $0.0233 | 0.0100% | $479,634 | $475,520 |
| Oct 3, 2026 | $0.023 | $0.0238 | $0.0242 | 0.0100% | $511,667 | $498,540 |
| Oct 2, 2026 | $0.0257 | $0.025 | $0.023 | -0.22% | $740,041 | $516,132 |
Previous Next