PUFFER Futures ?

PUFFER
Close Price ?
$ 0.02453 -1.33%
Trading Volume ?
$ 240,713
Funding Rate (avg) ?
-0.0944%
Open Interest ?
$ 519,007 -7.37%
BTC Dominance ?
59.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUFFER / USDT Bybit $ 0.0245
-0.72%
$ 425,160.90 $ 167,113.00 $ 0.0245 Trade
2 PUFFER / USDT MEXC Global $ 0.0245
-0.75%
$ 93,711.22 $ 69,984.15 $ 0.0245 Trade

Top Futures Exchanges for PUFFER

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 425,161 $ 167,113 382 297 Trade
2 MEXC Global $ 93,711 $ 69,984 655 563 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0249 $ 0.0248 $ 0.0248
-0.071%
$ 319,689 $ 532,123
May 20, 2026 $ 0.0244 $ 0.0246 $ 0.0249
-0.14%
$ 280,485 $ 524,065
May 19, 2026 $ 0.0257 $ 0.0252 $ 0.0244
-0.023%
$ 397,498 $ 519,943
May 18, 2026 $ 0.0255 $ 0.0255 $ 0.0257
-0.097%
$ 607,010 $ 577,944
May 17, 2026 $ 0.0268 $ 0.0265 $ 0.0255
-0.30%
$ 984,861 $ 640,833
May 16, 2026 $ 0.0263 $ 0.0261 $ 0.0268
-0.56%
$ 1.74 million $ 683,545
May 15, 2026 $ 0.029 $ 0.0271 $ 0.0263
-0.13%
$ 1.13 million $ 597,243
May 14, 2026 $ 0.0284 $ 0.0292 $ 0.029
-0.095%
$ 1.9 million $ 749,632
May 13, 2026 $ 0.0272 $ 0.0285 $ 0.0284
-0.17%
$ 1.75 million $ 773,877
May 12, 2026 $ 0.0273 $ 0.0277 $ 0.0272
-0.015%
$ 1.42 million $ 757,215
May 11, 2026 $ 0.0272 $ 0.0267 $ 0.0273
-0.028%
$ 870,837 $ 741,012
May 10, 2026 $ 0.0267 $ 0.027 $ 0.0272
-0.070%
$ 1.03 million $ 710,596
May 9, 2026 $ 0.0255 $ 0.0263 $ 0.0267
-0.090%
$ 1.51 million $ 769,526
May 8, 2026 $ 0.0243 $ 0.0247 $ 0.0255
-0.26%
$ 451,406 $ 734,264
May 7, 2026 $ 0.0236 $ 0.0239 $ 0.0243
-0.17%
$ 879,858 $ 714,510
May 6, 2026 $ 0.0231 $ 0.0236 $ 0.0236
0.0100%
$ 465,417 $ 693,245
May 5, 2026 $ 0.0232 $ 0.0231 $ 0.0231
-0.018%
$ 574,954 $ 698,084
May 4, 2026 $ 0.0227 $ 0.023 $ 0.0232
0.0100%
$ 421,092 $ 882,616
May 3, 2026 $ 0.0233 $ 0.0232 $ 0.0227
0.0039%
$ 613,199 $ 881,769
May 2, 2026 $ 0.0235 $ 0.0234 $ 0.0233
0.0100%
$ 236,051 $ 895,124