Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$0.01592
Trading Volume
?
$4.10M
Funding Rate (avg)
?
-0.372%
Open Interest
?
$587,516
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $0.0158 | -0.41% | $457,981.10 | $3.76 million | $0.0159 | Trade |
| 2 | PUFFER / USDT MEXC Global | $0.0159 | -0.40% | $135,496.16 | $349,049.75 | $0.0159 | Trade |
| 3 | PUFFER / USDT Gate.com | $0.0131 | 0.0050% | $35,618.41 | $19,349.00 | $0.0131 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $37.43 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.51 billion | $9.98 billion | 380 | 298 | Trade |
| | 3 |
MEXC Global
| $9.67 billion | $9.93 billion | 617 | 534 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.00 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.13 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.03 billion | $17.95 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.66 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $5.21 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $23.10 million | $687.92 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0135 | $0.0138 | $0.0151 | -0.41% | $1.55 million | $486,723 |
| Sep 1, 2026 | $0.0142 | $0.0139 | $0.0135 | -0.088% | $788,146 | $387,968 |
| Aug 31, 2026 | $0.0145 | $0.0143 | $0.0142 | 0.0100% | $685,385 | $412,873 |
| Aug 30, 2026 | $0.016 | $0.0153 | $0.0145 | -0.022% | $743,390 | $392,976 |
| Aug 29, 2026 | $0.0165 | $0.0162 | $0.016 | -0.088% | $680,386 | $415,964 |
| Aug 28, 2026 | $0.0176 | $0.0171 | $0.0165 | -0.011% | $1.25 million | $416,821 |
| Aug 27, 2026 | $0.017 | $0.0176 | $0.0176 | -0.16% | $1.34 million | $501,493 |
| Aug 26, 2026 | $0.0155 | $0.0159 | $0.017 | 0.0100% | $1.07 million | $489,914 |
| Aug 25, 2026 | $0.0159 | $0.0162 | $0.0155 | 0.0010% | $1.69 million | $451,996 |
| Aug 24, 2026 | $0.0149 | $0.015 | $0.0159 | -0.0080% | $1.23 million | $453,799 |
| Aug 23, 2026 | $0.0143 | $0.0144 | $0.0149 | 0.0100% | $548,487 | $454,711 |
| Aug 22, 2026 | $0.0143 | $0.0144 | $0.0144 | 0.0100% | $626,479 | $422,008 |
| Aug 21, 2026 | $0.0135 | $0.0141 | $0.0143 | 0.0100% | $890,230 | $490,032 |
| Aug 20, 2026 | $0.0126 | $0.0128 | $0.0135 | -0.032% | $296,678 | $468,186 |
| Aug 19, 2026 | $0.0118 | $0.0121 | $0.0126 | 0.0100% | $276,470 | $437,342 |
| Aug 18, 2026 | $0.0119 | $0.0118 | $0.0118 | 0.000074% | $214,671 | $411,508 |
| Aug 17, 2026 | $0.0119 | $0.012 | $0.0119 | -0.093% | $208,247 | $432,124 |
| Aug 16, 2026 | $0.0122 | $0.0121 | $0.0119 | -0.026% | $288,055 | $419,017 |
| Aug 15, 2026 | $0.0124 | $0.0124 | $0.0122 | 0.0038% | $292,929 | $434,275 |
| Aug 14, 2026 | $0.013 | $0.0128 | $0.0124 | 0.00085% | $664,021 | $446,084 |
Previous Next