Coinranking
PUFFER Futures ?
PUFFER
Close Price
?
$0.02379
Trading Volume
?
$989,986
Funding Rate (avg)
?
0.01%
Open Interest
?
$760,939
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $0.0238 | 0.010% | $700,804.11 | $885,723.18 | $0.0238 | Trade |
| 2 | PUFFER / USDT MEXC Global | $0.0238 | 0.010% | $60,135.10 | $104,262.85 | $0.0238 | Trade |
| 3 | PUFFER / USDT Gate.com | $0.0131 | 0.0050% | $35,618.41 | $19,349.00 | $0.0131 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.58 billion | $35.74 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.94 billion | $9.08 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.53 billion | $10.25 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.57 billion | $8.41 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.30 billion | $5.55 billion | 423 | 359 | Trade |
| | 6 |  OKX | $6.88 billion | $17.13 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.21 billion | $4.82 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.43 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.99 billion | $2.61 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0244 | $0.0242 | $0.0237 | 0.0100% | $1.66 million | $695,540 |
| Nov 9, 2026 | $0.0245 | $0.0247 | $0.0244 | 0.0100% | $621,867 | $713,495 |
| Nov 8, 2026 | $0.0264 | $0.0257 | $0.0245 | -0.0099% | $619,847 | $676,643 |
| Nov 7, 2026 | $0.0259 | $0.0262 | $0.0264 | 0.0100% | $700,704 | $733,481 |
| Nov 6, 2026 | $0.0256 | $0.026 | $0.0259 | 0.011% | $1.06 million | $838,775 |
| Nov 5, 2026 | $0.0287 | $0.0272 | $0.0256 | -0.15% | $1.17 million | $849,488 |
| Nov 4, 2026 | $0.028 | $0.0286 | $0.029 | -0.099% | $1.65 million | $983,136 |
| Nov 3, 2026 | $0.0264 | $0.0277 | $0.028 | -0.33% | $2.59 million | $976,931 |
| Nov 2, 2026 | $0.0272 | $0.0262 | $0.0264 | 0.0089% | $783,071 | $712,944 |
| Nov 1, 2026 | $0.0279 | $0.0271 | $0.0272 | -0.032% | $885,617 | $718,158 |
| Oct 31, 2026 | $0.0289 | $0.028 | $0.0279 | -0.18% | $924,597 | $775,221 |
| Oct 30, 2026 | $0.0286 | $0.0279 | $0.0289 | 0.0100% | $2.86 million | $865,194 |
| Oct 29, 2026 | $0.0335 | $0.0296 | $0.0286 | -0.18% | $2.42 million | $1.03 million |
| Oct 28, 2026 | $0.031 | $0.0326 | $0.0335 | -0.60% | $4.14 million | $1.34 million |
| Oct 27, 2026 | $0.0283 | $0.0295 | $0.031 | -0.22% | $4.48 million | $1.16 million |
| Oct 26, 2026 | $0.0294 | $0.0281 | $0.0283 | 0.0100% | $1.52 million | $929,540 |
| Oct 25, 2026 | $0.031 | $0.0287 | $0.0294 | -0.11% | $1.9 million | $995,347 |
| Oct 24, 2026 | $0.0341 | $0.0308 | $0.0309 | -0.054% | $3.09 million | $1.13 million |
| Oct 23, 2026 | $0.0343 | $0.0348 | $0.0342 | -0.25% | $3.82 million | $1.47 million |
| Oct 22, 2026 | $0.0387 | $0.0349 | $0.0343 | -0.68% | $1.94 million | $1.38 million |
Previous Next