PUFFER Historical Data

PUFFER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0563
-0.17%
$ 5.76 million $ 2.12 million
Jan 18, 7 PM $ 0.0564
+0.14%
$ 5.77 million $ 2.12 million
Jan 18, 6 PM $ 0.0563
+1.10%
$ 5.76 million $ 2.07 million
Jan 18, 5 PM $ 0.0557
-0.28%
$ 5.7 million $ 2.02 million
Jan 18, 4 PM $ 0.0559
-0.28%
$ 5.72 million $ 2.03 million
Jan 18, 3 PM $ 0.056
+0.09%
$ 5.73 million $ 2.05 million
Jan 18, 2 PM $ 0.056
-0.26%
$ 5.73 million $ 1.91 million
Jan 18, 1 PM $ 0.0561
+0.53%
$ 5.75 million $ 1.9 million
Jan 18, 12 PM $ 0.0558
+0.16%
$ 5.71 million $ 1.91 million
Jan 18, 11 AM $ 0.0558
+0.97%
$ 5.7 million $ 1.81 million
Jan 18, 10 AM $ 0.0552
-0.14%
$ 5.65 million $ 1.85 million
Jan 18, 9 AM $ 0.0553
+0.03%
$ 5.66 million $ 1.84 million
Jan 18, 8 AM $ 0.0553
-0.31%
$ 5.66 million $ 1.83 million
Jan 18, 7 AM $ 0.0555
-0.67%
$ 5.67 million $ 1.83 million
Jan 18, 6 AM $ 0.0558
-0.08%
$ 5.71 million $ 1.81 million
Jan 18, 5 AM $ 0.0559
+0.35%
$ 5.72 million $ 1.82 million
Jan 18, 4 AM $ 0.0557
-0.14%
$ 5.69 million $ 1.81 million
Jan 18, 3 AM $ 0.0558
-0.32%
$ 5.7 million $ 1.82 million
Jan 18, 2 AM $ 0.0559
-0.39%
$ 5.72 million $ 1.83 million
Jan 18, 1 AM $ 0.0562
-0.86%
$ 5.74 million $ 1.81 million
Jan 18, 12 AM $ 0.0566
+0.60%
$ 5.79 million $ 1.78 million
Jan 17, 11 PM $ 0.0563
+0.07%
$ 5.76 million $ 1.75 million
Jan 17, 10 PM $ 0.0563
-1.01%
$ 5.76 million $ 1.77 million
Jan 17, 9 PM $ 0.0568
+0.02%
$ 5.81 million $ 1.78 million
Jan 17, 8 PM $ 0.0568
+0.23%
$ 5.81 million $ 1.85 million
Jan 17, 7 PM $ 0.0567
-0.13%
$ 5.8 million $ 1.9 million
Jan 17, 6 PM $ 0.0568
-0.02%
$ 5.81 million $ 1.92 million
Jan 17, 5 PM $ 0.0568
+0.25%
$ 5.81 million $ 1.95 million
Jan 17, 4 PM $ 0.0566
-1.08%
$ 5.8 million $ 1.98 million
Jan 17, 3 PM $ 0.0573
+0.19%
$ 5.86 million $ 1.99 million
Jan 17, 2 PM $ 0.0572
+0.51%
$ 5.85 million $ 2.16 million
Jan 17, 1 PM $ 0.0569
-0.64%
$ 5.82 million $ 2.2 million
Jan 17, 12 PM $ 0.0572
+0.14%
$ 5.86 million $ 2.19 million
Jan 17, 11 AM $ 0.0572
-0.48%
$ 5.85 million $ 2.23 million
Jan 17, 10 AM $ 0.0574
-0.47%
$ 5.88 million $ 2.31 million
Jan 17, 9 AM $ 0.0577
-0.01%
$ 5.9 million $ 2.33 million
Jan 17, 8 AM $ 0.0577
-0.29%
$ 5.9 million $ 2.34 million
Jan 17, 7 AM $ 0.0579
+0.38%
$ 5.92 million $ 2.34 million
Jan 17, 6 AM $ 0.0577
-0.06%
$ 5.9 million $ 2.36 million
Jan 17, 5 AM $ 0.0577
+0.16%
$ 5.9 million $ 2.38 million
Jan 17, 4 AM $ 0.0576
+0.30%
$ 5.89 million $ 2.44 million
Jan 17, 3 AM $ 0.0574
+0.04%
$ 5.87 million $ 2.49 million
Jan 17, 2 AM $ 0.0574
-0.89%
$ 5.87 million $ 2.48 million
Jan 17, 1 AM $ 0.0579
+0.16%
$ 5.93 million $ 2.49 million
Jan 17, 12 AM $ 0.0578
-0.25%
$ 5.91 million $ 2.54 million
Jan 16, 11 PM $ 0.058
+0.10%
$ 5.93 million $ 2.61 million
Jan 16, 10 PM $ 0.0579
+0.00%
$ 5.92 million $ 2.63 million
Jan 16, 9 PM $ 0.0579
+0.84%
$ 5.92 million $ 2.64 million
Jan 16, 8 PM $ 0.0574
+1.09%
$ 5.87 million $ 2.57 million
Jan 16, 7 PM $ 0.0568
+0.64%
$ 5.81 million $ 2.51 million