PUFFER Historical Data

PUFFER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0295
+0.06%
$ 3.01 million $ 2.12 million
Mar 11, 12 PM $ 0.0294
+1.10%
$ 3.01 million $ 2.08 million
Mar 11, 11 AM $ 0.0291
-1.11%
$ 2.98 million $ 2.03 million
Mar 11, 10 AM $ 0.0295
-0.13%
$ 3.01 million $ 2.04 million
Mar 11, 9 AM $ 0.0295
+0.48%
$ 3.02 million $ 2.13 million
Mar 11, 8 AM $ 0.0293
-0.29%
$ 3 million $ 2.11 million
Mar 11, 7 AM $ 0.0294
-0.45%
$ 3.01 million $ 2.17 million
Mar 11, 6 AM $ 0.0296
+0.52%
$ 3.02 million $ 2.22 million
Mar 11, 5 AM $ 0.0294
-0.85%
$ 3.01 million $ 2.27 million
Mar 11, 4 AM $ 0.0297
+1.90%
$ 3.03 million $ 2.27 million
Mar 11, 3 AM $ 0.0291
-0.29%
$ 2.98 million $ 2.27 million
Mar 11, 2 AM $ 0.0292
-0.77%
$ 2.99 million $ 2.3 million
Mar 11, 1 AM $ 0.0294
+0.76%
$ 3.01 million $ 2.36 million
Mar 11, 12 AM $ 0.0292
+0.07%
$ 2.99 million $ 2.36 million
Mar 10, 11 PM $ 0.0292
-0.10%
$ 2.98 million $ 2.4 million
Mar 10, 10 PM $ 0.0292
+0.97%
$ 2.99 million $ 2.44 million
Mar 10, 9 PM $ 0.0289
-0.64%
$ 2.96 million $ 2.46 million
Mar 10, 8 PM $ 0.0291
-0.04%
$ 2.98 million $ 2.48 million
Mar 10, 7 PM $ 0.0291
-0.47%
$ 2.98 million $ 2.49 million
Mar 10, 6 PM $ 0.0293
-1.04%
$ 2.99 million $ 2.51 million
Mar 10, 5 PM $ 0.0296
-0.37%
$ 3.02 million $ 2.47 million
Mar 10, 4 PM $ 0.0297
+1.62%
$ 3.04 million $ 2.53 million
Mar 10, 3 PM $ 0.0292
-1.35%
$ 2.99 million $ 2.66 million
Mar 10, 2 PM $ 0.0296
+1.39%
$ 3.03 million $ 3.4 million
Mar 10, 1 PM $ 0.0292
+0.01%
$ 2.99 million $ 3.4 million
Mar 10, 12 PM $ 0.0292
-0.24%
$ 2.99 million $ 3.45 million
Mar 10, 11 AM $ 0.0293
-1.08%
$ 2.99 million $ 3.5 million
Mar 10, 10 AM $ 0.0296
+0.08%
$ 3.03 million $ 3.53 million
Mar 10, 9 AM $ 0.0296
+0.32%
$ 3.02 million $ 3.58 million
Mar 10, 8 AM $ 0.0295
+0.93%
$ 3.01 million $ 3.64 million
Mar 10, 7 AM $ 0.0292
-0.25%
$ 2.99 million $ 3.65 million
Mar 10, 6 AM $ 0.0293
-0.98%
$ 2.99 million $ 3.68 million
Mar 10, 5 AM $ 0.0295
+0.38%
$ 3.02 million $ 3.78 million
Mar 10, 4 AM $ 0.0294
+0.58%
$ 3.01 million $ 3.86 million
Mar 10, 3 AM $ 0.0293
-0.09%
$ 2.99 million $ 3.92 million
Mar 10, 2 AM $ 0.0293
+0.82%
$ 3 million $ 3.97 million
Mar 10, 1 AM $ 0.029
-0.67%
$ 2.97 million $ 4.11 million
Mar 10, 12 AM $ 0.0292
+0.78%
$ 2.99 million $ 4.23 million
Mar 9, 11 PM $ 0.029
-1.71%
$ 2.97 million $ 4.35 million
Mar 9, 10 PM $ 0.0295
-0.99%
$ 3.02 million $ 4.4 million
Mar 9, 9 PM $ 0.0298
+0.41%
$ 3.05 million $ 4.52 million
Mar 9, 8 PM $ 0.0297
-0.21%
$ 3.04 million $ 4.66 million
Mar 9, 7 PM $ 0.0298
+0.31%
$ 3.04 million $ 4.83 million
Mar 9, 6 PM $ 0.0297
-0.68%
$ 3.04 million $ 4.81 million
Mar 9, 5 PM $ 0.0299
-0.33%
$ 3.06 million $ 4.74 million
Mar 9, 4 PM $ 0.03
-2.99%
$ 3.07 million $ 4.73 million
Mar 9, 3 PM $ 0.0309
+4.03%
$ 3.16 million $ 4.6 million
Mar 9, 2 PM $ 0.0297
+1.58%
$ 3.04 million $ 4.52 million
Mar 9, 1 PM $ 0.0292
+0.25%
$ 2.99 million $ 4.44 million
Mar 9, 12 PM $ 0.0292
+0.20%
$ 2.98 million $ 4.44 million