PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0278
+0.72%
$ 2.85 million $ 5.03 million
May 10, 5 AM $ 0.0276
+1.85%
$ 2.83 million $ 4.84 million
May 10, 4 AM $ 0.0271
-0.62%
$ 2.77 million $ 4.76 million
May 10, 3 AM $ 0.0273
+0.74%
$ 2.79 million $ 4.71 million
May 10, 2 AM $ 0.0271
+1.30%
$ 2.77 million $ 4.67 million
May 10, 1 AM $ 0.0267
+0.27%
$ 2.74 million $ 4.57 million
May 10, 12 AM $ 0.0267
-0.35%
$ 2.73 million $ 4.47 million
May 9, 11 PM $ 0.0268
-0.72%
$ 2.74 million $ 4.4 million
May 9, 10 PM $ 0.027
-0.81%
$ 2.76 million $ 4.31 million
May 9, 9 PM $ 0.0272
+0.14%
$ 2.78 million $ 4.27 million
May 9, 8 PM $ 0.0271
+0.69%
$ 2.78 million $ 4.24 million
May 9, 7 PM $ 0.027
-2.56%
$ 2.76 million $ 4.19 million
May 9, 6 PM $ 0.0277
-2.50%
$ 2.83 million $ 4.06 million
May 9, 5 PM $ 0.0284
+5.40%
$ 2.91 million $ 3.27 million
May 9, 4 PM $ 0.0269
+2.84%
$ 2.76 million $ 3.07 million
May 9, 3 PM $ 0.0262
-0.89%
$ 2.68 million $ 2.86 million
May 9, 2 PM $ 0.0264
+0.31%
$ 2.7 million $ 3.57 million
May 9, 1 PM $ 0.0264
+0.58%
$ 2.7 million $ 3.8 million
May 9, 12 PM $ 0.0263
-0.28%
$ 2.69 million $ 4.07 million
May 9, 11 AM $ 0.0263
-1.89%
$ 2.69 million $ 4.12 million
May 9, 10 AM $ 0.0268
+4.20%
$ 2.75 million $ 4.14 million
May 9, 9 AM $ 0.0258
+0.01%
$ 2.64 million $ 4.04 million
May 9, 8 AM $ 0.0258
+0.32%
$ 2.64 million $ 4.15 million
May 9, 7 AM $ 0.0257
+1.01%
$ 2.63 million $ 4.28 million
May 9, 6 AM $ 0.0254
-0.19%
$ 2.6 million $ 4.49 million
May 9, 5 AM $ 0.0255
-1.10%
$ 2.61 million $ 4.63 million
May 9, 4 AM $ 0.0258
+0.03%
$ 2.63 million $ 4.64 million
May 9, 3 AM $ 0.0257
+0.13%
$ 2.63 million $ 4.66 million
May 9, 2 AM $ 0.0257
+0.30%
$ 2.63 million $ 4.7 million
May 9, 1 AM $ 0.0256
+0.57%
$ 2.62 million $ 4.74 million
May 9, 12 AM $ 0.0255
+0.21%
$ 2.61 million $ 4.78 million
May 8, 11 PM $ 0.0254
+0.25%
$ 2.6 million $ 4.9 million
May 8, 10 PM $ 0.0254
-0.07%
$ 2.6 million $ 4.89 million
May 8, 9 PM $ 0.0254
+1.52%
$ 2.6 million $ 4.99 million
May 8, 8 PM $ 0.025
-0.30%
$ 2.56 million $ 5.05 million
May 8, 7 PM $ 0.0251
-0.03%
$ 2.57 million $ 5.04 million
May 8, 6 PM $ 0.0251
+0.28%
$ 2.57 million $ 5.12 million
May 8, 5 PM $ 0.025
+1.57%
$ 2.56 million $ 5.22 million
May 8, 4 PM $ 0.0246
+0.42%
$ 2.52 million $ 5.24 million
May 8, 3 PM $ 0.0245
-0.48%
$ 2.51 million $ 5.41 million
May 8, 2 PM $ 0.0246
-0.21%
$ 2.52 million $ 6.44 million
May 8, 1 PM $ 0.0247
+0.34%
$ 2.53 million $ 7.07 million
May 8, 12 PM $ 0.0247
+0.25%
$ 2.52 million $ 7.6 million
May 8, 11 AM $ 0.0246
-0.89%
$ 2.52 million $ 7.8 million
May 8, 10 AM $ 0.0248
+0.18%
$ 2.54 million $ 8.03 million
May 8, 9 AM $ 0.0248
-0.16%
$ 2.54 million $ 8.55 million
May 8, 8 AM $ 0.0248
+0.05%
$ 2.53 million $ 9.06 million
May 8, 7 AM $ 0.0248
+0.34%
$ 2.53 million $ 9.51 million
May 8, 6 AM $ 0.0247
+0.47%
$ 2.52 million $ 9.92 million
May 8, 5 AM $ 0.0246
+0.21%
$ 2.51 million $ 10.29 million