PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0568
+0.64%
$ 5.81 million $ 2.51 million
Jan 16, 6 PM $ 0.0565
-0.02%
$ 5.78 million $ 2.6 million
Jan 16, 5 PM $ 0.0565
+0.97%
$ 5.78 million $ 2.83 million
Jan 16, 4 PM $ 0.0559
+0.23%
$ 5.72 million $ 2.86 million
Jan 16, 3 PM $ 0.0558
-1.82%
$ 5.71 million $ 2.97 million
Jan 16, 2 PM $ 0.0568
+1.15%
$ 5.81 million $ 3.13 million
Jan 16, 1 PM $ 0.0562
-0.27%
$ 5.75 million $ 3.26 million
Jan 16, 12 PM $ 0.0563
+0.81%
$ 5.76 million $ 3.28 million
Jan 16, 11 AM $ 0.0559
-0.92%
$ 5.72 million $ 3.27 million
Jan 16, 10 AM $ 0.0564
-1.25%
$ 5.77 million $ 3.14 million
Jan 16, 9 AM $ 0.0571
+0.80%
$ 5.84 million $ 3.14 million
Jan 16, 8 AM $ 0.0567
-0.01%
$ 5.8 million $ 3.18 million
Jan 16, 7 AM $ 0.0567
-0.29%
$ 5.8 million $ 3.25 million
Jan 16, 6 AM $ 0.0568
+0.31%
$ 5.82 million $ 3.25 million
Jan 16, 5 AM $ 0.0567
+0.79%
$ 5.8 million $ 3.28 million
Jan 16, 4 AM $ 0.0562
-0.88%
$ 5.75 million $ 3.27 million
Jan 16, 3 AM $ 0.0567
-0.09%
$ 5.81 million $ 3.28 million
Jan 16, 2 AM $ 0.0568
+0.16%
$ 5.81 million $ 3.37 million
Jan 16, 1 AM $ 0.0567
-0.08%
$ 5.8 million $ 3.38 million
Jan 16, 12 AM $ 0.0567
-0.07%
$ 5.8 million $ 3.44 million
Jan 15, 11 PM $ 0.0568
+0.03%
$ 5.81 million $ 3.48 million
Jan 15, 10 PM $ 0.0568
+0.35%
$ 5.81 million $ 3.48 million
Jan 15, 9 PM $ 0.0566
+0.28%
$ 5.79 million $ 3.58 million
Jan 15, 8 PM $ 0.0564
-0.60%
$ 5.77 million $ 3.62 million
Jan 15, 7 PM $ 0.0567
-0.96%
$ 5.8 million $ 3.71 million
Jan 15, 6 PM $ 0.0573
-0.91%
$ 5.86 million $ 3.68 million
Jan 15, 5 PM $ 0.0578
-0.60%
$ 5.91 million $ 3.6 million
Jan 15, 4 PM $ 0.0582
+0.68%
$ 5.95 million $ 3.59 million
Jan 15, 3 PM $ 0.0578
-1.67%
$ 5.91 million $ 3.63 million
Jan 15, 2 PM $ 0.0588
-1.12%
$ 6.01 million $ 3.72 million
Jan 15, 1 PM $ 0.0594
+0.41%
$ 6.08 million $ 3.62 million
Jan 15, 12 PM $ 0.0592
+0.11%
$ 6.05 million $ 3.65 million
Jan 15, 11 AM $ 0.0591
-0.51%
$ 6.05 million $ 3.71 million
Jan 15, 10 AM $ 0.0594
+0.05%
$ 6.08 million $ 3.73 million
Jan 15, 9 AM $ 0.0594
+0.59%
$ 6.08 million $ 3.82 million
Jan 15, 8 AM $ 0.059
-0.16%
$ 6.04 million $ 3.81 million
Jan 15, 7 AM $ 0.0591
+0.77%
$ 6.05 million $ 3.81 million
Jan 15, 6 AM $ 0.0587
+0.02%
$ 6 million $ 3.9 million
Jan 15, 5 AM $ 0.0587
+0.48%
$ 6 million $ 3.93 million
Jan 15, 4 AM $ 0.0584
+0.16%
$ 5.97 million $ 3.96 million
Jan 15, 3 AM $ 0.0583
-1.66%
$ 5.96 million $ 3.99 million
Jan 15, 2 AM $ 0.0593
+0.10%
$ 6.06 million $ 3.96 million
Jan 15, 1 AM $ 0.0592
-0.11%
$ 6.06 million $ 4.08 million
Jan 15, 12 AM $ 0.0593
-1.42%
$ 6.06 million $ 4.12 million
Jan 14, 11 PM $ 0.0601
+0.63%
$ 6.15 million $ 4.18 million
Jan 14, 10 PM $ 0.0598
-0.84%
$ 6.11 million $ 4.33 million
Jan 14, 9 PM $ 0.0603
-0.03%
$ 6.17 million $ 4.66 million
Jan 14, 8 PM $ 0.0603
-0.09%
$ 6.17 million $ 4.71 million
Jan 14, 7 PM $ 0.0603
+0.73%
$ 6.17 million $ 4.82 million
Jan 14, 6 PM $ 0.0599
-0.67%
$ 6.13 million $ 4.9 million