PUFFER Historical Data

PUFFER Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0246
+0.21%
$ 2.51 million $ 10.29 million
May 8, 4 AM $ 0.0245
+0.28%
$ 2.51 million $ 10.57 million
May 8, 3 AM $ 0.0244
+0.26%
$ 2.5 million $ 11.08 million
May 8, 2 AM $ 0.0244
-0.28%
$ 2.49 million $ 11.28 million
May 8, 1 AM $ 0.0244
+0.45%
$ 2.5 million $ 11.33 million
May 8, 12 AM $ 0.0243
-0.05%
$ 2.49 million $ 11.32 million
May 7, 11 PM $ 0.0243
+0.17%
$ 2.49 million $ 11.2 million
May 7, 10 PM $ 0.0243
-0.05%
$ 2.49 million $ 11.19 million
May 7, 9 PM $ 0.0243
+0.42%
$ 2.49 million $ 11.11 million
May 7, 8 PM $ 0.0242
-1.17%
$ 2.48 million $ 11.02 million
May 7, 7 PM $ 0.0245
+2.88%
$ 2.51 million $ 10.97 million
May 7, 6 PM $ 0.0238
-0.36%
$ 2.44 million $ 10.97 million
May 7, 5 PM $ 0.0239
-2.13%
$ 2.44 million $ 10.84 million
May 7, 4 PM $ 0.0244
-1.61%
$ 2.5 million $ 10.72 million
May 7, 3 PM $ 0.0248
+3.35%
$ 2.54 million $ 10.49 million
May 7, 2 PM $ 0.024
-0.02%
$ 2.46 million $ 9.47 million
May 7, 1 PM $ 0.024
-0.33%
$ 2.45 million $ 8.68 million
May 7, 12 PM $ 0.024
+0.12%
$ 2.46 million $ 8.05 million
May 7, 11 AM $ 0.024
+0.25%
$ 2.46 million $ 7.69 million
May 7, 10 AM $ 0.0239
+0.40%
$ 2.45 million $ 7.5 million
May 7, 9 AM $ 0.0238
-0.34%
$ 2.44 million $ 6.98 million
May 7, 8 AM $ 0.0239
+0.16%
$ 2.44 million $ 6.46 million
May 7, 7 AM $ 0.0238
+1.09%
$ 2.44 million $ 6.03 million
May 7, 6 AM $ 0.0236
+0.00%
$ 2.41 million $ 5.41 million
May 7, 5 AM $ 0.0236
-1.36%
$ 2.41 million $ 4.99 million
May 7, 4 AM $ 0.0239
+3.02%
$ 2.45 million $ 4.67 million
May 7, 3 AM $ 0.0232
+0.24%
$ 2.38 million $ 4.15 million
May 7, 2 AM $ 0.0232
-0.70%
$ 2.37 million $ 3.89 million
May 7, 1 AM $ 0.0234
-0.79%
$ 2.39 million $ 3.84 million
May 7, 12 AM $ 0.0235
+0.13%
$ 2.41 million $ 3.88 million
May 6, 11 PM $ 0.0235
+0.18%
$ 2.41 million $ 3.96 million
May 6, 10 PM $ 0.0235
-0.04%
$ 2.4 million $ 3.99 million
May 6, 9 PM $ 0.0235
+0.06%
$ 2.4 million $ 4.06 million
May 6, 8 PM $ 0.0235
-0.03%
$ 2.4 million $ 4.12 million
May 6, 7 PM $ 0.0235
+0.12%
$ 2.4 million $ 4.2 million
May 6, 6 PM $ 0.0234
-0.10%
$ 2.4 million $ 4.19 million
May 6, 5 PM $ 0.0235
-0.69%
$ 2.4 million $ 4.21 million
May 6, 4 PM $ 0.0236
-0.55%
$ 2.42 million $ 4.22 million
May 6, 3 PM $ 0.0238
-0.65%
$ 2.43 million $ 4.25 million
May 6, 2 PM $ 0.0239
-0.55%
$ 2.45 million $ 4.66 million
May 6, 1 PM $ 0.024
-1.15%
$ 2.46 million $ 4.55 million
May 6, 12 PM $ 0.0243
+0.04%
$ 2.49 million $ 4.53 million
May 6, 11 AM $ 0.0243
+1.11%
$ 2.48 million $ 4.4 million
May 6, 10 AM $ 0.024
+0.19%
$ 2.45 million $ 4.23 million
May 6, 9 AM $ 0.0239
+0.92%
$ 2.45 million $ 4.07 million
May 6, 8 AM $ 0.0237
+2.09%
$ 2.43 million $ 3.97 million
May 6, 7 AM $ 0.0232
+0.97%
$ 2.38 million $ 3.79 million
May 6, 6 AM $ 0.023
-0.43%
$ 2.36 million $ 3.77 million
May 6, 5 AM $ 0.0231
-0.56%
$ 2.37 million $ 3.69 million
May 6, 4 AM $ 0.0233
-0.70%
$ 2.38 million $ 3.68 million