PUFFER Historical Data

PUFFER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0603
+0.73%
$ 6.17 million $ 4.82 million
Jan 14, 6 PM $ 0.0599
-0.67%
$ 6.13 million $ 4.9 million
Jan 14, 5 PM $ 0.0603
-1.14%
$ 6.17 million $ 5.02 million
Jan 14, 4 PM $ 0.061
+0.36%
$ 6.24 million $ 4.85 million
Jan 14, 3 PM $ 0.0608
-0.46%
$ 6.22 million $ 5.02 million
Jan 14, 2 PM $ 0.0611
+0.64%
$ 6.25 million $ 6.8 million
Jan 14, 1 PM $ 0.0607
-0.59%
$ 6.21 million $ 6.65 million
Jan 14, 12 PM $ 0.061
+0.36%
$ 6.24 million $ 6.71 million
Jan 14, 11 AM $ 0.0608
-1.69%
$ 6.23 million $ 6.49 million
Jan 14, 10 AM $ 0.0618
-1.37%
$ 6.33 million $ 6.52 million
Jan 14, 9 AM $ 0.0627
+0.35%
$ 6.42 million $ 6.51 million
Jan 14, 8 AM $ 0.0625
+0.86%
$ 6.39 million $ 6.52 million
Jan 14, 7 AM $ 0.062
-0.63%
$ 6.34 million $ 6.48 million
Jan 14, 6 AM $ 0.0624
-0.09%
$ 6.38 million $ 6.41 million
Jan 14, 5 AM $ 0.0624
-0.49%
$ 6.38 million $ 6.35 million
Jan 14, 4 AM $ 0.0627
-0.21%
$ 6.42 million $ 6.29 million
Jan 14, 3 AM $ 0.0629
+0.46%
$ 6.43 million $ 6.17 million
Jan 14, 2 AM $ 0.0626
-0.65%
$ 6.41 million $ 6.09 million
Jan 14, 1 AM $ 0.063
-1.06%
$ 6.44 million $ 5.94 million
Jan 14, 12 AM $ 0.0636
+0.30%
$ 6.51 million $ 5.84 million
Jan 13, 11 PM $ 0.0634
-1.17%
$ 6.49 million $ 5.58 million
Jan 13, 10 PM $ 0.0642
+2.68%
$ 6.57 million $ 5.38 million
Jan 13, 9 PM $ 0.0625
-0.18%
$ 6.4 million $ 4.92 million
Jan 13, 8 PM $ 0.0626
-0.62%
$ 6.4 million $ 4.79 million
Jan 13, 7 PM $ 0.063
+1.50%
$ 6.45 million $ 4.56 million
Jan 13, 6 PM $ 0.0621
+1.18%
$ 6.35 million $ 4.42 million
Jan 13, 5 PM $ 0.0613
-0.64%
$ 6.28 million $ 4.34 million
Jan 13, 4 PM $ 0.0617
-0.30%
$ 6.32 million $ 4.31 million
Jan 13, 3 PM $ 0.0619
+3.30%
$ 6.34 million $ 4.06 million
Jan 13, 2 PM $ 0.06
-0.43%
$ 6.14 million $ 2.94 million
Jan 13, 1 PM $ 0.0602
-0.86%
$ 6.16 million $ 3 million
Jan 13, 12 PM $ 0.0607
+0.53%
$ 6.22 million $ 3.06 million
Jan 13, 11 AM $ 0.0604
+0.58%
$ 6.18 million $ 3.11 million
Jan 13, 10 AM $ 0.0601
+1.27%
$ 6.15 million $ 3.14 million
Jan 13, 9 AM $ 0.0593
-0.20%
$ 6.07 million $ 3.14 million
Jan 13, 8 AM $ 0.0594
+0.93%
$ 6.08 million $ 3.14 million
Jan 13, 7 AM $ 0.0589
-1.03%
$ 6.03 million $ 3.21 million
Jan 13, 6 AM $ 0.0595
+1.30%
$ 6.08 million $ 3.15 million
Jan 13, 5 AM $ 0.0587
+0.02%
$ 6.01 million $ 3.2 million
Jan 13, 4 AM $ 0.0587
+0.37%
$ 6.01 million $ 3.33 million
Jan 13, 3 AM $ 0.0585
+0.07%
$ 5.99 million $ 3.44 million
Jan 13, 2 AM $ 0.0585
+0.50%
$ 5.98 million $ 3.63 million
Jan 13, 1 AM $ 0.0582
+0.75%
$ 5.95 million $ 3.82 million
Jan 13, 12 AM $ 0.0577
-0.76%
$ 5.91 million $ 3.84 million
Jan 12, 11 PM $ 0.0582
+0.06%
$ 5.95 million $ 3.88 million
Jan 12, 10 PM $ 0.0582
+0.87%
$ 5.95 million $ 3.87 million
Jan 12, 9 PM $ 0.0577
-0.27%
$ 5.9 million $ 3.86 million
Jan 12, 8 PM $ 0.0578
-0.63%
$ 5.91 million $ 3.84 million
Jan 12, 7 PM $ 0.0582
-1.13%
$ 5.95 million $ 3.83 million
Jan 12, 6 PM $ 0.0589
+0.76%
$ 6.02 million $ 3.76 million