PUFFER Historical Data

PUFFER Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0233
-0.70%
$ 2.38 million $ 3.68 million
May 6, 3 AM $ 0.0234
-0.12%
$ 2.4 million $ 3.64 million
May 6, 2 AM $ 0.0234
+0.87%
$ 2.4 million $ 3.62 million
May 6, 1 AM $ 0.0232
+0.36%
$ 2.38 million $ 3.57 million
May 6, 12 AM $ 0.0232
+0.13%
$ 2.37 million $ 3.5 million
May 5, 11 PM $ 0.0231
-0.03%
$ 2.37 million $ 3.39 million
May 5, 10 PM $ 0.0231
-0.66%
$ 2.37 million $ 3.34 million
May 5, 9 PM $ 0.0233
+0.42%
$ 2.38 million $ 3.26 million
May 5, 8 PM $ 0.0232
+0.32%
$ 2.37 million $ 3.19 million
May 5, 7 PM $ 0.0231
-0.09%
$ 2.37 million $ 3.1 million
May 5, 6 PM $ 0.0231
-0.39%
$ 2.37 million $ 3.1 million
May 5, 5 PM $ 0.0232
-0.39%
$ 2.38 million $ 3.07 million
May 5, 4 PM $ 0.0233
+0.41%
$ 2.39 million $ 3.09 million
May 5, 3 PM $ 0.0233
+1.12%
$ 2.38 million $ 3.06 million
May 5, 2 PM $ 0.023
-0.10%
$ 2.35 million $ 3.49 million
May 5, 1 PM $ 0.023
+0.21%
$ 2.35 million $ 3.97 million
May 5, 12 PM $ 0.023
-0.14%
$ 2.35 million $ 4.02 million
May 5, 11 AM $ 0.023
+0.83%
$ 2.35 million $ 4.18 million
May 5, 10 AM $ 0.0228
-0.23%
$ 2.33 million $ 4.4 million
May 5, 9 AM $ 0.0228
-0.67%
$ 2.34 million $ 5.21 million
May 5, 8 AM $ 0.023
-0.07%
$ 2.35 million $ 5.3 million
May 5, 7 AM $ 0.023
-0.14%
$ 2.35 million $ 5.42 million
May 5, 6 AM $ 0.023
-1.34%
$ 2.36 million $ 5.52 million
May 5, 5 AM $ 0.0234
-0.07%
$ 2.39 million $ 5.77 million
May 5, 4 AM $ 0.0234
+0.21%
$ 2.39 million $ 5.93 million
May 5, 3 AM $ 0.0233
+0.75%
$ 2.39 million $ 6.33 million
May 5, 2 AM $ 0.0231
+0.15%
$ 2.37 million $ 6.58 million
May 5, 1 AM $ 0.0231
-0.93%
$ 2.36 million $ 7 million
May 5, 12 AM $ 0.0233
+0.48%
$ 2.39 million $ 7.15 million
May 4, 11 PM $ 0.0232
+0.06%
$ 2.38 million $ 7.24 million
May 4, 10 PM $ 0.0231
-0.37%
$ 2.37 million $ 7.32 million
May 4, 9 PM $ 0.0232
+1.04%
$ 2.38 million $ 7.44 million
May 4, 8 PM $ 0.023
+0.98%
$ 2.35 million $ 7.42 million
May 4, 7 PM $ 0.0228
-1.08%
$ 2.33 million $ 7.48 million
May 4, 6 PM $ 0.023
-0.18%
$ 2.35 million $ 7.54 million
May 4, 5 PM $ 0.023
-0.05%
$ 2.36 million $ 7.5 million
May 4, 4 PM $ 0.0231
-0.29%
$ 2.36 million $ 7.54 million
May 4, 3 PM $ 0.0231
-0.47%
$ 2.37 million $ 7.45 million
May 4, 2 PM $ 0.0232
+1.16%
$ 2.38 million $ 6.95 million
May 4, 1 PM $ 0.023
+0.03%
$ 2.35 million $ 6.41 million
May 4, 12 PM $ 0.023
+0.60%
$ 2.35 million $ 6.22 million
May 4, 11 AM $ 0.0228
-0.04%
$ 2.34 million $ 6.14 million
May 4, 10 AM $ 0.0228
-0.15%
$ 2.34 million $ 6 million
May 4, 9 AM $ 0.0229
-0.08%
$ 2.34 million $ 5.13 million
May 4, 8 AM $ 0.0229
+1.29%
$ 2.34 million $ 5.04 million
May 4, 7 AM $ 0.0226
-1.00%
$ 2.31 million $ 4.89 million
May 4, 6 AM $ 0.0228
-0.07%
$ 2.34 million $ 4.81 million
May 4, 5 AM $ 0.0228
+0.02%
$ 2.34 million $ 4.62 million
May 4, 4 AM $ 0.0228
+0.12%
$ 2.34 million $ 4.43 million
May 4, 3 AM $ 0.0229
+0.20%
$ 2.34 million $ 3.98 million