PUFFER Historical Data

PUFFER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0589
+0.76%
$ 6.02 million $ 3.76 million
Jan 12, 5 PM $ 0.0584
-1.56%
$ 5.98 million $ 3.69 million
Jan 12, 4 PM $ 0.0593
-0.54%
$ 6.07 million $ 3.62 million
Jan 12, 3 PM $ 0.0597
-1.01%
$ 6.1 million $ 3.55 million
Jan 12, 2 PM $ 0.0603
+1.81%
$ 6.16 million $ 4.41 million
Jan 12, 1 PM $ 0.0592
+1.50%
$ 6.06 million $ 4.13 million
Jan 12, 12 PM $ 0.0583
-1.56%
$ 5.97 million $ 4.01 million
Jan 12, 11 AM $ 0.0592
+1.81%
$ 6.06 million $ 3.88 million
Jan 12, 10 AM $ 0.0582
-0.10%
$ 5.95 million $ 3.7 million
Jan 12, 9 AM $ 0.0583
+1.62%
$ 5.96 million $ 3.58 million
Jan 12, 8 AM $ 0.0573
-2.35%
$ 5.86 million $ 3.45 million
Jan 12, 7 AM $ 0.0587
-2.07%
$ 6.01 million $ 3.27 million
Jan 12, 6 AM $ 0.0599
+0.31%
$ 6.13 million $ 3.23 million
Jan 12, 5 AM $ 0.0598
+0.75%
$ 6.1 million $ 3.15 million
Jan 12, 4 AM $ 0.0593
-0.92%
$ 6.07 million $ 2.99 million
Jan 12, 3 AM $ 0.0599
+2.11%
$ 6.13 million $ 2.8 million
Jan 12, 2 AM $ 0.0586
+2.66%
$ 6 million $ 2.19 million
Jan 12, 1 AM $ 0.0571
+1.27%
$ 5.85 million $ 1.76 million
Jan 12, 12 AM $ 0.0564
+0.44%
$ 5.77 million $ 1.68 million
Jan 11, 11 PM $ 0.0561
-0.20%
$ 5.74 million $ 1.6 million
Jan 11, 10 PM $ 0.0563
+0.17%
$ 5.76 million $ 1.54 million
Jan 11, 9 PM $ 0.0562
-0.28%
$ 5.75 million $ 1.52 million
Jan 11, 8 PM $ 0.0563
-0.49%
$ 5.76 million $ 1.51 million
Jan 11, 7 PM $ 0.0566
-0.41%
$ 5.79 million $ 1.46 million
Jan 11, 6 PM $ 0.0568
+0.08%
$ 5.81 million $ 1.45 million
Jan 11, 5 PM $ 0.0568
+0.24%
$ 5.81 million $ 1.45 million
Jan 11, 4 PM $ 0.0567
+0.27%
$ 5.8 million $ 1.46 million
Jan 11, 3 PM $ 0.0565
-1.14%
$ 5.78 million $ 1.44 million
Jan 11, 2 PM $ 0.0571
-0.09%
$ 5.85 million $ 1.5 million
Jan 11, 1 PM $ 0.0572
+0.06%
$ 5.85 million $ 1.5 million
Jan 11, 12 PM $ 0.0572
+1.02%
$ 5.85 million $ 1.5 million
Jan 11, 11 AM $ 0.0566
+0.46%
$ 5.79 million $ 1.49 million
Jan 11, 10 AM $ 0.0563
-0.42%
$ 5.76 million $ 1.48 million
Jan 11, 9 AM $ 0.0566
+0.20%
$ 5.79 million $ 1.5 million
Jan 11, 8 AM $ 0.0565
+0.00%
$ 5.78 million $ 1.49 million
Jan 11, 7 AM $ 0.0565
-0.62%
$ 5.78 million $ 1.49 million
Jan 11, 6 AM $ 0.0568
-1.18%
$ 5.81 million $ 1.49 million
Jan 11, 5 AM $ 0.0575
+0.23%
$ 5.88 million $ 1.46 million
Jan 11, 4 AM $ 0.0573
+0.35%
$ 5.87 million $ 1.45 million
Jan 11, 3 AM $ 0.0571
-0.14%
$ 5.85 million $ 1.44 million
Jan 11, 2 AM $ 0.0572
+0.03%
$ 5.86 million $ 1.5 million
Jan 11, 1 AM $ 0.0572
+0.86%
$ 5.85 million $ 1.48 million
Jan 11, 12 AM $ 0.0567
-0.24%
$ 5.8 million $ 1.51 million
Jan 10, 11 PM $ 0.0569
+0.25%
$ 5.82 million $ 1.55 million
Jan 10, 10 PM $ 0.0567
-1.76%
$ 5.8 million $ 1.57 million
Jan 10, 9 PM $ 0.0577
-0.43%
$ 5.91 million $ 1.61 million
Jan 10, 8 PM $ 0.058
-0.39%
$ 5.93 million $ 1.65 million
Jan 10, 7 PM $ 0.0582
+1.31%
$ 5.95 million $ 1.73 million
Jan 10, 6 PM $ 0.0575
-0.07%
$ 5.88 million $ 1.7 million
Jan 10, 5 PM $ 0.0575
-0.38%
$ 5.88 million $ 1.78 million