Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0118
+0.30%
$1.21 million $1.35 million
Aug 3, 11 AM $0.0118
-0.19%
$1.21 million $1.32 million
Aug 3, 10 AM $0.0119
+0.45%
$1.22 million $1.33 million
Aug 3, 9 AM $0.0118
+0.10%
$1.21 million $1.31 million
Aug 3, 8 AM $0.0118
+0.06%
$1.21 million $1.28 million
Aug 3, 7 AM $0.0118
+0.22%
$1.21 million $1.28 million
Aug 3, 6 AM $0.0118
-0.84%
$1.21 million $1.23 million
Aug 3, 5 AM $0.0119
+0.35%
$1.22 million $1.21 million
Aug 3, 4 AM $0.0118
-0.66%
$1.21 million $1.17 million
Aug 3, 3 AM $0.0119
-0.24%
$1.22 million $1.16 million
Aug 3, 2 AM $0.0119
+0.27%
$1.22 million $1.16 million
Aug 3, 1 AM $0.0119
+0.33%
$1.22 million $1.23 million
Aug 3, 12 AM $0.0119
-1.62%
$1.21 million $1.21 million
Aug 2, 11 PM $0.0121
+0.96%
$1.24 million $1.21 million
Aug 2, 10 PM $0.012
-0.71%
$1.22 million $1.19 million
Aug 2, 9 PM $0.012
+0.44%
$1.23 million $1.16 million
Aug 2, 8 PM $0.012
-0.57%
$1.23 million $1.15 million
Aug 2, 7 PM $0.0121
-0.55%
$1.23 million $1.16 million
Aug 2, 6 PM $0.0121
+0.44%
$1.24 million $1.16 million
Aug 2, 5 PM $0.0121
-0.14%
$1.23 million $1.22 million
Aug 2, 4 PM $0.0121
+0.54%
$1.24 million $1.24 million
Aug 2, 3 PM $0.012
+0.27%
$1.23 million $1.25 million
Aug 2, 2 PM $0.012
+0.66%
$1.23 million $1.26 million
Aug 2, 1 PM $0.012
-0.09%
$1.22 million $1.24 million
Aug 2, 12 PM $0.012
-0.04%
$1.22 million $1.22 million
Aug 2, 11 AM $0.012
-0.43%
$1.23 million $1.21 million
Aug 2, 10 AM $0.012
+0.81%
$1.23 million $1.18 million
Aug 2, 9 AM $0.0119
-0.16%
$1.22 million $1.17 million
Aug 2, 8 AM $0.012
+0.21%
$1.22 million $1.14 million
Aug 2, 7 AM $0.0119
-0.47%
$1.22 million $1.08 million
Aug 2, 6 AM $0.012
-0.09%
$1.23 million $1.04 million
Aug 2, 5 AM $0.012
-0.36%
$1.23 million $1.02 million
Aug 2, 4 AM $0.012
+0.29%
$1.23 million $990,448
Aug 2, 3 AM $0.012
-0.21%
$1.23 million $964,968
Aug 2, 2 AM $0.012
+0.14%
$1.23 million $922,989
Aug 2, 1 AM $0.012
+0.91%
$1.23 million $816,775
Aug 2, 12 AM $0.0119
+0.16%
$1.22 million $789,941
Aug 1, 11 PM $0.0119
-0.41%
$1.22 million $757,261
Aug 1, 10 PM $0.0119
+0.35%
$1.22 million $742,402
Aug 1, 9 PM $0.0119
+0.25%
$1.22 million $729,124
Aug 1, 8 PM $0.0119
+0.11%
$1.21 million $725,129
Aug 1, 7 PM $0.0118
-0.67%
$1.21 million $721,102
Aug 1, 6 PM $0.0119
-0.79%
$1.22 million $701,413
Aug 1, 5 PM $0.012
-0.42%
$1.23 million $637,053
Aug 1, 4 PM $0.0121
+0.18%
$1.24 million $635,534
Aug 1, 3 PM $0.0121
-0.18%
$1.23 million $629,158
Aug 1, 2 PM $0.0121
+0.89%
$1.24 million $684,524
Aug 1, 1 PM $0.012
+0.50%
$1.22 million $837,741
Aug 1, 12 PM $0.0119
-0.05%
$1.22 million $909,229
Aug 1, 11 AM $0.0119
+0.11%
$1.22 million $926,271