PUFFER Historical Data

PUFFER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0281
+0.31%
$ 2.88 million $ 2.25 million
Mar 5, 7 AM $ 0.0281
-1.25%
$ 2.87 million $ 2.47 million
Mar 5, 6 AM $ 0.0284
+0.92%
$ 2.91 million $ 2.48 million
Mar 5, 5 AM $ 0.0282
-1.00%
$ 2.88 million $ 2.58 million
Mar 5, 4 AM $ 0.0284
+0.38%
$ 2.91 million $ 2.63 million
Mar 5, 3 AM $ 0.0283
+0.38%
$ 2.9 million $ 2.64 million
Mar 5, 2 AM $ 0.0282
-0.04%
$ 2.89 million $ 2.72 million
Mar 5, 1 AM $ 0.0282
-0.46%
$ 2.89 million $ 2.77 million
Mar 5, 12 AM $ 0.0284
-1.23%
$ 2.9 million $ 2.88 million
Mar 4, 11 PM $ 0.0287
-0.39%
$ 2.94 million $ 2.87 million
Mar 4, 10 PM $ 0.0288
-0.55%
$ 2.95 million $ 2.88 million
Mar 4, 9 PM $ 0.029
-0.28%
$ 2.97 million $ 2.87 million
Mar 4, 8 PM $ 0.0291
-0.68%
$ 2.97 million $ 2.93 million
Mar 4, 7 PM $ 0.0293
-0.04%
$ 2.99 million $ 2.96 million
Mar 4, 6 PM $ 0.0293
+0.11%
$ 3 million $ 2.92 million
Mar 4, 5 PM $ 0.0292
+0.19%
$ 2.99 million $ 3.02 million
Mar 4, 4 PM $ 0.0291
-0.75%
$ -- $ 3.06 million
Mar 4, 1 PM $ 0.0288
+0.34%
$ 2.95 million $ 2.87 million
Mar 4, 12 PM $ 0.0287
-0.31%
$ 2.94 million $ 2.87 million
Mar 4, 11 AM $ 0.0288
+0.36%
$ 2.95 million $ 2.92 million
Mar 4, 9 AM $ 0.0286
+0.05%
$ 2.92 million $ 2.77 million
Mar 4, 8 AM $ 0.0286
+1.10%
$ 2.92 million $ 2.61 million
Mar 4, 7 AM $ 0.0282
+1.31%
$ 2.89 million $ 2.41 million
Mar 4, 6 AM $ 0.0279
+0.18%
$ 2.85 million $ 2.41 million
Mar 4, 5 AM $ 0.0278
+0.27%
$ 2.85 million $ 2.37 million
Mar 4, 4 AM $ 0.0278
+0.02%
$ 2.84 million $ 2.37 million
Mar 4, 3 AM $ 0.0277
-1.10%
$ 2.84 million $ 2.33 million
Mar 4, 2 AM $ 0.0281
-0.49%
$ 2.87 million $ 2.25 million
Mar 4, 1 AM $ 0.0282
+0.14%
$ 2.88 million $ 2.23 million
Mar 4, 12 AM $ 0.0282
-1.10%
$ 2.88 million $ 2.2 million
Mar 3, 11 PM $ 0.0285
+0.10%
$ 2.91 million $ 2.13 million
Mar 3, 10 PM $ 0.0284
+0.16%
$ 2.91 million $ 2.12 million
Mar 3, 9 PM $ 0.0284
+0.00%
$ 2.91 million $ 2.15 million
Mar 3, 8 PM $ 0.0284
-0.98%
$ 2.91 million $ 2.27 million
Mar 3, 7 PM $ 0.0287
-0.16%
$ 2.93 million $ 2.28 million
Mar 3, 6 PM $ 0.0287
+0.26%
$ 2.94 million $ 2.27 million
Mar 3, 5 PM $ 0.0287
+0.28%
$ 2.93 million $ 2.24 million
Mar 3, 4 PM $ 0.0286
+0.97%
$ 2.92 million $ 2.2 million
Mar 3, 3 PM $ 0.0283
+0.96%
$ 2.9 million $ 2.06 million
Mar 3, 2 PM $ 0.028
-0.96%
$ 2.87 million $ 2.33 million
Mar 3, 1 PM $ 0.0283
-0.55%
$ 2.9 million $ 2.39 million
Mar 3, 12 PM $ 0.0284
+0.13%
$ 2.91 million $ 2.5 million
Mar 3, 11 AM $ 0.0284
+0.07%
$ 2.9 million $ 2.43 million
Mar 3, 10 AM $ 0.0284
-0.83%
$ 2.9 million $ 2.53 million
Mar 3, 9 AM $ 0.0286
+0.01%
$ 2.92 million $ 2.51 million
Mar 3, 8 AM $ 0.0286
-1.35%
$ 2.92 million $ 2.48 million
Mar 3, 7 AM $ 0.029
-1.19%
$ 2.96 million $ 2.48 million
Mar 3, 6 AM $ 0.0293
+0.29%
$ 3 million $ 2.5 million
Mar 3, 5 AM $ 0.0292
+0.02%
$ 2.99 million $ 2.47 million
Mar 3, 4 AM $ 0.0292
-0.69%
$ 2.99 million $ 2.48 million