PUFFER Historical Data

PUFFER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0575
-0.07%
$ 5.88 million $ 1.7 million
Jan 10, 5 PM $ 0.0575
-0.38%
$ 5.88 million $ 1.78 million
Jan 10, 4 PM $ 0.0577
-0.33%
$ 5.9 million $ 1.91 million
Jan 10, 3 PM $ 0.0579
+0.31%
$ 5.92 million $ 2.16 million
Jan 10, 2 PM $ 0.0577
-0.61%
$ 5.9 million $ 2.65 million
Jan 10, 1 PM $ 0.0581
+1.02%
$ 5.94 million $ 2.72 million
Jan 10, 12 PM $ 0.0575
+0.19%
$ 5.88 million $ 2.78 million
Jan 10, 11 AM $ 0.0574
-0.07%
$ 5.87 million $ 2.79 million
Jan 10, 10 AM $ 0.0574
+0.00%
$ 5.88 million $ 2.81 million
Jan 10, 9 AM $ 0.0574
-0.75%
$ 5.88 million $ 2.81 million
Jan 10, 8 AM $ 0.0579
+0.80%
$ 5.92 million $ 2.82 million
Jan 10, 7 AM $ 0.0574
+0.36%
$ 5.87 million $ 2.85 million
Jan 10, 6 AM $ 0.0572
+0.11%
$ 5.85 million $ 2.91 million
Jan 10, 5 AM $ 0.0571
+0.11%
$ 5.85 million $ 2.89 million
Jan 10, 4 AM $ 0.0571
-0.99%
$ 5.84 million $ 2.88 million
Jan 10, 3 AM $ 0.0576
-0.41%
$ 5.9 million $ 2.87 million
Jan 10, 2 AM $ 0.0579
-0.74%
$ 5.92 million $ 2.91 million
Jan 10, 1 AM $ 0.0583
+0.07%
$ 5.97 million $ 2.89 million
Jan 10, 12 AM $ 0.0583
+0.05%
$ 5.94 million $ 2.9 million
Jan 9, 11 PM $ 0.0582
+0.15%
$ 5.96 million $ 2.86 million
Jan 9, 10 PM $ 0.0582
+1.15%
$ 5.95 million $ 2.88 million
Jan 9, 9 PM $ 0.0575
+0.40%
$ 5.88 million $ 2.84 million
Jan 9, 8 PM $ 0.0573
-1.17%
$ 5.86 million $ 2.81 million
Jan 9, 7 PM $ 0.0579
-1.43%
$ 5.93 million $ 2.8 million
Jan 9, 6 PM $ 0.0588
-0.78%
$ 6.01 million $ 2.78 million
Jan 9, 5 PM $ 0.0592
-0.34%
$ 6.06 million $ 2.7 million
Jan 9, 4 PM $ 0.0595
+4.45%
$ 6.03 million $ 2.62 million
Jan 9, 3 PM $ 0.0569
+1.79%
$ 5.82 million $ 2.15 million
Jan 9, 2 PM $ 0.0559
-2.01%
$ 5.72 million $ 2.19 million
Jan 9, 1 PM $ 0.0571
+1.95%
$ 5.84 million $ 2.21 million
Jan 9, 12 PM $ 0.056
-0.68%
$ 5.73 million $ 2.16 million
Jan 9, 11 AM $ 0.0564
-0.63%
$ 5.77 million $ 2.19 million
Jan 9, 10 AM $ 0.0567
+0.25%
$ 5.8 million $ 2.26 million
Jan 9, 9 AM $ 0.0566
+0.66%
$ 5.79 million $ 2.33 million
Jan 9, 8 AM $ 0.0562
-2.42%
$ 5.75 million $ 2.38 million
Jan 9, 7 AM $ 0.0576
-0.01%
$ 5.89 million $ 2.33 million
Jan 9, 6 AM $ 0.0576
+0.53%
$ 5.89 million $ 2.27 million
Jan 9, 5 AM $ 0.0573
+0.30%
$ 5.86 million $ 2.34 million
Jan 9, 4 AM $ 0.0571
-0.42%
$ 5.84 million $ 2.36 million
Jan 9, 3 AM $ 0.0573
+0.73%
$ 5.87 million $ 2.39 million
Jan 9, 2 AM $ 0.0569
-0.31%
$ 5.82 million $ 2.37 million
Jan 9, 1 AM $ 0.0571
-0.66%
$ 5.84 million $ 2.4 million
Jan 9, 12 AM $ 0.0575
+0.97%
$ 5.88 million $ 2.39 million
Jan 8, 11 PM $ 0.0569
+0.30%
$ 5.83 million $ 2.29 million
Jan 8, 10 PM $ 0.0568
-0.26%
$ 5.81 million $ 2.26 million
Jan 8, 9 PM $ 0.0569
+1.05%
$ 5.82 million $ 2.26 million
Jan 8, 8 PM $ 0.0563
-0.50%
$ 5.76 million $ 2.3 million
Jan 8, 7 PM $ 0.0566
-0.14%
$ 5.79 million $ 2.24 million
Jan 8, 6 PM $ 0.0567
-0.05%
$ 5.8 million $ 2.31 million
Jan 8, 5 PM $ 0.0567
+0.33%
$ 5.8 million $ 2.33 million