Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0119
+0.11%
$1.22 million $926,271
Aug 1, 10 AM $0.0119
+0.11%
$1.22 million $934,596
Aug 1, 9 AM $0.0119
-0.41%
$1.22 million $946,702
Aug 1, 8 AM $0.0119
+0.32%
$1.22 million $985,615
Aug 1, 7 AM $0.0119
-0.14%
$1.22 million $1.03 million
Aug 1, 6 AM $0.0119
-0.06%
$1.22 million $1.12 million
Aug 1, 5 AM $0.0119
-0.36%
$1.22 million $1.15 million
Aug 1, 4 AM $0.012
+0.02%
$1.22 million $1.17 million
Aug 1, 3 AM $0.012
-0.03%
$1.22 million $1.18 million
Aug 1, 2 AM $0.012
+0.26%
$1.22 million $1.21 million
Aug 1, 1 AM $0.0119
-0.20%
$1.22 million $1.24 million
Aug 1, 12 AM $0.012
+0.18%
$1.22 million $1.29 million
Jul 31, 11 PM $0.0119
+0.28%
$1.22 million $1.31 million
Jul 31, 10 PM $0.0119
-0.19%
$1.22 million $1.32 million
Jul 31, 9 PM $0.0119
-1.84%
$1.22 million $1.33 million
Jul 31, 8 PM $0.0122
-0.72%
$1.24 million $1.32 million
Jul 31, 7 PM $0.0122
+0.77%
$1.25 million $1.32 million
Jul 31, 6 PM $0.0121
-0.37%
$1.24 million $1.31 million
Jul 31, 5 PM $0.0122
-0.33%
$1.25 million $1.29 million
Jul 31, 4 PM $0.0122
-0.39%
$1.25 million $1.27 million
Jul 31, 3 PM $0.0123
-0.05%
$1.26 million $1.27 million
Jul 31, 2 PM $0.0123
-1.43%
$1.26 million $1.31 million
Jul 31, 1 PM $0.0124
-0.52%
$1.27 million $1.21 million
Jul 31, 12 PM $0.0124
-0.37%
$1.27 million $1.19 million
Jul 31, 11 AM $0.0125
+0.10%
$1.28 million $1.2 million
Jul 31, 10 AM $0.0125
+0.75%
$1.28 million $1.21 million
Jul 31, 9 AM $0.0124
-0.96%
$1.27 million $1.21 million
Jul 31, 8 AM $0.0125
-0.27%
$1.28 million $1.32 million
Jul 31, 7 AM $0.0125
-0.08%
$1.28 million $1.35 million
Jul 31, 6 AM $0.0125
+0.61%
$1.28 million $1.29 million
Jul 31, 5 AM $0.0124
+0.64%
$1.27 million $1.3 million
Jul 31, 4 AM $0.0123
+0.20%
$1.26 million $1.33 million
Jul 31, 3 AM $0.0123
-0.25%
$1.26 million $1.37 million
Jul 31, 2 AM $0.0123
-0.17%
$1.26 million $1.38 million
Jul 31, 1 AM $0.0124
+1.08%
$1.27 million $1.38 million
Jul 31, 12 AM $0.0122
+0.14%
$1.25 million $1.37 million
Jul 30, 11 PM $0.0122
-0.37%
$1.25 million $1.4 million
Jul 30, 10 PM $0.0123
+0.80%
$1.25 million $1.4 million
Jul 30, 9 PM $0.0122
-1.80%
$1.24 million $1.43 million
Jul 30, 8 PM $0.0124
+0.54%
$1.27 million $1.49 million
Jul 30, 7 PM $0.0123
-0.42%
$1.26 million $1.53 million
Jul 30, 6 PM $0.0124
-0.48%
$1.27 million $1.65 million
Jul 30, 5 PM $0.0124
+0.37%
$1.27 million $1.77 million
Jul 30, 4 PM $0.0124
-1.38%
$1.27 million $1.78 million
Jul 30, 3 PM $0.0126
+0.47%
$1.28 million $1.8 million
Jul 30, 2 PM $0.0125
-1.24%
$1.28 million $1.83 million
Jul 30, 1 PM $0.0127
+1.69%
$1.3 million $1.8 million
Jul 30, 12 PM $0.0125
-0.52%
$1.28 million $1.77 million
Jul 30, 11 AM $0.0126
+0.66%
$1.29 million $1.74 million
Jul 30, 10 AM $0.0125
-0.71%
$1.28 million $1.72 million