PUFFER Historical Data

PUFFER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0567
+0.33%
$ 5.8 million $ 2.33 million
Jan 8, 4 PM $ 0.0565
-0.19%
$ 5.78 million $ 2.27 million
Jan 8, 3 PM $ 0.0566
+0.90%
$ 5.76 million $ 2.29 million
Jan 8, 2 PM $ 0.0561
+0.43%
$ 5.74 million $ 2.38 million
Jan 8, 1 PM $ 0.0559
+0.29%
$ 5.71 million $ 2.37 million
Jan 8, 12 PM $ 0.0557
-1.08%
$ 5.7 million $ 2.35 million
Jan 8, 11 AM $ 0.0563
-0.21%
$ 5.76 million $ 2.3 million
Jan 8, 10 AM $ 0.0565
+0.63%
$ 5.78 million $ 2.27 million
Jan 8, 9 AM $ 0.0561
+0.34%
$ 5.74 million $ 2.11 million
Jan 8, 8 AM $ 0.0559
-0.38%
$ 5.72 million $ 2.15 million
Jan 8, 7 AM $ 0.0561
-0.14%
$ 5.74 million $ 2.13 million
Jan 8, 6 AM $ 0.0562
-1.22%
$ 5.75 million $ 2 million
Jan 8, 5 AM $ 0.0569
-0.29%
$ 5.82 million $ 1.95 million
Jan 8, 4 AM $ 0.0571
+0.99%
$ 5.84 million $ 1.94 million
Jan 8, 3 AM $ 0.0565
-1.65%
$ 5.78 million $ 1.93 million
Jan 8, 2 AM $ 0.0575
-1.44%
$ 5.88 million $ 1.9 million
Jan 8, 1 AM $ 0.0583
+0.61%
$ 5.96 million $ 1.88 million
Jan 8, 12 AM $ 0.0579
+0.82%
$ 5.93 million $ 1.93 million
Jan 7, 11 PM $ 0.0575
-0.40%
$ 5.88 million $ 1.94 million
Jan 7, 10 PM $ 0.0577
+0.01%
$ 5.9 million $ 1.93 million
Jan 7, 9 PM $ 0.0577
-0.11%
$ 5.9 million $ 1.95 million
Jan 7, 8 PM $ 0.0578
-0.23%
$ 5.91 million $ 1.99 million
Jan 7, 7 PM $ 0.0579
+0.47%
$ 5.92 million $ 1.99 million
Jan 7, 6 PM $ 0.0576
-0.08%
$ 5.89 million $ 1.97 million
Jan 7, 5 PM $ 0.0577
-0.34%
$ 5.9 million $ 2.1 million
Jan 7, 4 PM $ 0.0579
-1.32%
$ 5.92 million $ 2.05 million
Jan 7, 3 PM $ 0.0586
-1.68%
$ 6 million $ 2.14 million
Jan 7, 2 PM $ 0.0596
-0.02%
$ 6.1 million $ 2.3 million
Jan 7, 1 PM $ 0.0596
-0.19%
$ 6.1 million $ 2.32 million
Jan 7, 12 PM $ 0.0598
-0.54%
$ 6.11 million $ 2.23 million
Jan 7, 11 AM $ 0.0601
+0.08%
$ 6.15 million $ 2.25 million
Jan 7, 10 AM $ 0.06
+0.76%
$ 6.14 million $ 2.33 million
Jan 7, 9 AM $ 0.0596
-1.58%
$ 6.1 million $ 2.26 million
Jan 7, 8 AM $ 0.0605
-0.40%
$ 6.19 million $ 2.22 million
Jan 7, 7 AM $ 0.0608
+0.76%
$ 6.22 million $ 2.25 million
Jan 7, 6 AM $ 0.0603
+0.08%
$ 6.17 million $ 2.31 million
Jan 7, 5 AM $ 0.0603
+0.08%
$ 6.17 million $ 2.29 million
Jan 7, 4 AM $ 0.0602
+0.09%
$ 6.16 million $ 2.38 million
Jan 7, 3 AM $ 0.0602
-0.59%
$ 6.16 million $ 2.36 million
Jan 7, 2 AM $ 0.0605
+0.79%
$ 6.19 million $ 2.44 million
Jan 7, 1 AM $ 0.0601
-0.33%
$ 6.14 million $ 2.4 million
Jan 7, 12 AM $ 0.0603
-0.96%
$ 6.16 million $ 2.36 million
Jan 6, 11 PM $ 0.0608
+0.32%
$ 6.22 million $ 2.37 million
Jan 6, 10 PM $ 0.0606
+0.71%
$ 6.21 million $ 2.45 million
Jan 6, 9 PM $ 0.0602
+0.70%
$ 6.16 million $ 2.5 million
Jan 6, 8 PM $ 0.0598
+1.11%
$ 6.12 million $ 2.44 million
Jan 6, 7 PM $ 0.0591
+0.16%
$ 6.05 million $ 2.45 million
Jan 6, 6 PM $ 0.059
+0.59%
$ 6.04 million $ 2.44 million
Jan 6, 5 PM $ 0.0587
-1.47%
$ 6.01 million $ 2.46 million
Jan 6, 4 PM $ 0.0596
-1.30%
$ 6.1 million $ 2.36 million