PUFFER Historical Data

PUFFER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0587
-1.47%
$ 6.01 million $ 2.46 million
Jan 6, 4 PM $ 0.0596
-1.30%
$ 6.1 million $ 2.36 million
Jan 6, 3 PM $ 0.0604
-1.42%
$ 6.18 million $ 2.32 million
Jan 6, 2 PM $ 0.0612
+0.03%
$ 6.26 million $ 2.66 million
Jan 6, 1 PM $ 0.0612
-0.10%
$ 6.26 million $ 2.55 million
Jan 6, 12 PM $ 0.0613
+1.11%
$ 6.27 million $ 2.64 million
Jan 6, 11 AM $ 0.0606
+0.66%
$ 6.2 million $ 2.87 million
Jan 6, 10 AM $ 0.0602
+0.76%
$ 6.16 million $ 2.86 million
Jan 6, 9 AM $ 0.0598
+0.64%
$ 6.11 million $ 2.93 million
Jan 6, 8 AM $ 0.0594
-0.87%
$ 6.07 million $ 3.02 million
Jan 6, 7 AM $ 0.0599
-1.03%
$ 6.13 million $ 2.98 million
Jan 6, 6 AM $ 0.0605
+0.41%
$ 6.19 million $ 2.94 million
Jan 6, 5 AM $ 0.0603
-1.94%
$ 6.17 million $ 2.93 million
Jan 6, 4 AM $ 0.0615
+0.60%
$ 6.29 million $ 2.83 million
Jan 6, 3 AM $ 0.0611
+0.27%
$ 6.25 million $ 2.83 million
Jan 6, 2 AM $ 0.0609
-0.21%
$ 6.23 million $ 2.85 million
Jan 6, 1 AM $ 0.0611
+0.38%
$ 6.25 million $ 2.86 million
Jan 6, 12 AM $ 0.0608
-0.29%
$ 6.22 million $ 2.95 million
Jan 5, 11 PM $ 0.061
-1.31%
$ 6.24 million $ 2.93 million
Jan 5, 10 PM $ 0.0618
+1.25%
$ 6.33 million $ 2.9 million
Jan 5, 9 PM $ 0.0611
+0.00%
$ 6.25 million $ 2.75 million
Jan 5, 8 PM $ 0.0611
-0.29%
$ 6.24 million $ 2.82 million
Jan 5, 7 PM $ 0.0612
-0.07%
$ 6.27 million $ 2.74 million
Jan 5, 6 PM $ 0.0613
+1.54%
$ 6.27 million $ 2.74 million
Jan 5, 5 PM $ 0.0604
+0.81%
$ 6.17 million $ 2.73 million
Jan 5, 4 PM $ 0.0599
+0.19%
$ 6.13 million $ 2.78 million
Jan 5, 3 PM $ 0.0598
-0.70%
$ 6.11 million $ 2.74 million
Jan 5, 2 PM $ 0.0602
+1.08%
$ 6.16 million $ 3.52 million
Jan 5, 1 PM $ 0.0595
-2.62%
$ 6.08 million $ 3.4 million
Jan 5, 12 PM $ 0.0612
+3.75%
$ 6.26 million $ 3.28 million
Jan 5, 11 AM $ 0.059
+0.64%
$ 6.03 million $ 2.74 million
Jan 5, 10 AM $ 0.0586
-1.52%
$ 5.99 million $ 2.68 million
Jan 5, 9 AM $ 0.0595
+1.45%
$ 6.08 million $ 2.52 million
Jan 5, 8 AM $ 0.0586
-1.37%
$ 6 million $ 2.48 million
Jan 5, 7 AM $ 0.0594
-0.27%
$ 6.08 million $ 2.36 million
Jan 5, 6 AM $ 0.0596
+0.71%
$ 6.1 million $ 2.32 million
Jan 5, 5 AM $ 0.0592
-0.91%
$ 6.06 million $ 2.33 million
Jan 5, 4 AM $ 0.0597
-1.24%
$ 6.11 million $ 2.31 million
Jan 5, 3 AM $ 0.0605
+0.28%
$ 6.19 million $ 2.28 million
Jan 5, 2 AM $ 0.0603
-1.30%
$ 6.17 million $ 2.22 million
Jan 5, 1 AM $ 0.0611
+1.85%
$ 6.25 million $ 2.14 million
Jan 5, 12 AM $ 0.06
+0.74%
$ 6.14 million $ 2.01 million
Jan 4, 11 PM $ 0.0596
-0.10%
$ 6.09 million $ 1.97 million
Jan 4, 10 PM $ 0.0596
+0.00%
$ 6.1 million $ 2 million
Jan 4, 9 PM $ 0.0596
-0.30%
$ 6.1 million $ 1.98 million
Jan 4, 8 PM $ 0.0598
-0.30%
$ 6.12 million $ 1.97 million
Jan 4, 7 PM $ 0.06
-0.35%
$ 6.14 million $ 1.95 million
Jan 4, 6 PM $ 0.0602
-1.26%
$ 6.16 million $ 1.94 million
Jan 4, 5 PM $ 0.061
+1.91%
$ 6.24 million $ 1.92 million
Jan 4, 4 PM $ 0.0598
+0.14%
$ 6.12 million $ 1.78 million