PUFFER Historical Data

PUFFER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0237
-0.27%
$ 2.43 million $ 2.84 million
Apr 29, 11 PM $ 0.0237
-0.31%
$ 2.43 million $ 2.81 million
Apr 29, 10 PM $ 0.0238
+0.82%
$ 2.44 million $ 2.79 million
Apr 29, 9 PM $ 0.0237
+0.51%
$ 2.42 million $ 2.76 million
Apr 29, 8 PM $ 0.0235
+0.40%
$ 2.41 million $ 2.79 million
Apr 29, 7 PM $ 0.0234
-0.59%
$ 2.4 million $ 2.71 million
Apr 29, 6 PM $ 0.0236
+0.43%
$ 2.41 million $ 2.7 million
Apr 29, 5 PM $ 0.0235
+0.29%
$ 2.4 million $ 2.5 million
Apr 29, 4 PM $ 0.0234
-1.54%
$ 2.4 million $ 2.49 million
Apr 29, 3 PM $ 0.0238
-0.27%
$ 2.43 million $ 2.43 million
Apr 29, 2 PM $ 0.0238
+0.01%
$ 2.44 million $ 2.37 million
Apr 29, 1 PM $ 0.0238
+0.53%
$ 2.44 million $ 2.52 million
Apr 29, 12 PM $ 0.0237
-0.48%
$ 2.42 million $ 2.64 million
Apr 29, 11 AM $ 0.0238
-1.30%
$ 2.44 million $ 2.71 million
Apr 29, 10 AM $ 0.0241
+0.98%
$ 2.47 million $ 2.73 million
Apr 29, 9 AM $ 0.0239
+0.43%
$ 2.44 million $ 2.63 million
Apr 29, 8 AM $ 0.0238
-0.28%
$ 2.43 million $ 2.59 million
Apr 29, 7 AM $ 0.0239
+0.21%
$ 2.44 million $ 2.66 million
Apr 29, 6 AM $ 0.0238
-0.11%
$ 2.44 million $ 2.8 million
Apr 29, 5 AM $ 0.0238
-0.30%
$ 2.44 million $ 2.79 million
Apr 29, 4 AM $ 0.0239
+0.28%
$ 2.45 million $ 2.77 million
Apr 29, 3 AM $ 0.0238
+0.62%
$ 2.44 million $ 2.77 million
Apr 29, 2 AM $ 0.0237
+0.14%
$ 2.42 million $ 2.74 million
Apr 29, 1 AM $ 0.0237
-0.53%
$ 2.42 million $ 2.79 million
Apr 29, 12 AM $ 0.0238
-0.81%
$ 2.43 million $ 2.78 million
Apr 28, 11 PM $ 0.024
-0.15%
$ 2.45 million $ 2.76 million
Apr 28, 10 PM $ 0.024
-0.48%
$ 2.45 million $ 2.77 million
Apr 28, 9 PM $ 0.0241
+0.04%
$ 2.46 million $ 2.8 million
Apr 28, 8 PM $ 0.0241
+0.36%
$ 2.46 million $ 2.76 million
Apr 28, 7 PM $ 0.024
+0.05%
$ 2.45 million $ 2.73 million
Apr 28, 6 PM $ 0.0239
-0.41%
$ 2.45 million $ 2.71 million
Apr 28, 5 PM $ 0.024
-0.03%
$ 2.46 million $ 2.71 million
Apr 28, 4 PM $ 0.024
-0.03%
$ 2.45 million $ 2.7 million
Apr 28, 3 PM $ 0.0239
+0.04%
$ 2.45 million $ 2.63 million
Apr 28, 2 PM $ 0.0239
-0.37%
$ 2.45 million $ 2.99 million
Apr 28, 1 PM $ 0.024
+0.04%
$ 2.45 million $ 2.94 million
Apr 28, 12 PM $ 0.0239
-0.11%
$ 2.45 million $ 2.95 million
Apr 28, 11 AM $ 0.024
-0.22%
$ 2.45 million $ 3 million
Apr 28, 10 AM $ 0.024
+0.77%
$ 2.46 million $ 3 million
Apr 28, 9 AM $ 0.0238
+0.13%
$ 2.44 million $ 3.06 million
Apr 28, 8 AM $ 0.0238
-0.01%
$ 2.44 million $ 3.2 million
Apr 28, 7 AM $ 0.0238
+0.15%
$ 2.44 million $ 3.18 million
Apr 28, 6 AM $ 0.0239
-0.34%
$ 2.44 million $ 3.02 million
Apr 28, 5 AM $ 0.0239
-0.11%
$ 2.45 million $ 3.07 million
Apr 28, 4 AM $ 0.024
+0.14%
$ 2.45 million $ 3.36 million
Apr 28, 3 AM $ 0.0239
+0.17%
$ 2.45 million $ 3.45 million
Apr 28, 2 AM $ 0.0239
-0.09%
$ 2.44 million $ 3.5 million
Apr 28, 1 AM $ 0.0239
+0.05%
$ 2.45 million $ 3.54 million
Apr 28, 12 AM $ 0.0239
-0.78%
$ 2.45 million $ 3.67 million
Apr 27, 11 PM $ 0.0241
+0.41%
$ 2.47 million $ 3.83 million