PUFFER Historical Data

PUFFER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0303
-0.56%
$ 3.1 million $ 2.59 million
Mar 1, 4 AM $ 0.0305
+0.24%
$ 3.12 million $ 2.58 million
Mar 1, 3 AM $ 0.0304
-0.09%
$ 3.11 million $ 2.58 million
Mar 1, 2 AM $ 0.0304
+0.37%
$ 3.11 million $ 2.53 million
Mar 1, 1 AM $ 0.0303
+1.84%
$ 3.1 million $ 2.45 million
Mar 1, 12 AM $ 0.0298
+0.22%
$ 3.04 million $ 2.29 million
Feb 28, 11 PM $ 0.0297
+0.38%
$ 3.04 million $ 2.24 million
Feb 28, 10 PM $ 0.0296
+0.97%
$ 3.03 million $ 2.2 million
Feb 28, 9 PM $ 0.0293
-0.45%
$ 3 million $ 2.09 million
Feb 28, 8 PM $ 0.0294
+1.45%
$ 3.01 million $ 2.04 million
Feb 28, 7 PM $ 0.029
+0.60%
$ 2.97 million $ 1.96 million
Feb 28, 6 PM $ 0.0288
+0.97%
$ 2.95 million $ 1.92 million
Feb 28, 5 PM $ 0.0285
-0.08%
$ 2.92 million $ 1.82 million
Feb 28, 4 PM $ 0.0286
+0.06%
$ 2.92 million $ 1.81 million
Feb 28, 3 PM $ 0.0286
+0.89%
$ 2.92 million $ 1.83 million
Feb 28, 2 PM $ 0.0283
-0.41%
$ 2.9 million $ 2.18 million
Feb 28, 1 PM $ 0.0281
+0.36%
$ 2.88 million $ 2.26 million
Feb 28, 12 PM $ 0.028
+0.50%
$ 2.87 million $ 2.46 million
Feb 28, 11 AM $ 0.0279
+0.03%
$ 2.85 million $ 2.66 million
Feb 28, 10 AM $ 0.0279
-0.07%
$ 2.85 million $ 2.97 million
Feb 28, 9 AM $ 0.0279
+0.58%
$ 2.86 million $ 3.23 million
Feb 28, 8 AM $ 0.0278
-2.86%
$ 2.84 million $ 3.34 million
Feb 28, 7 AM $ 0.0286
+1.01%
$ 2.92 million $ 1.26 million
Feb 28, 6 AM $ 0.0283
-3.79%
$ 2.89 million $ 1.26 million
Feb 28, 5 AM $ 0.0294
-0.81%
$ 3 million $ 1.2 million
Feb 28, 4 AM $ 0.0296
-0.13%
$ 3.03 million $ 1.24 million
Feb 28, 3 AM $ 0.0297
-0.48%
$ 3.03 million $ 1.3 million
Feb 28, 2 AM $ 0.0298
+0.89%
$ 3.05 million $ 4.23 million
Feb 28, 1 AM $ 0.0295
-0.79%
$ 3.02 million $ 4.24 million
Feb 28, 12 AM $ 0.0298
+0.36%
$ 3.05 million $ 4.24 million
Feb 27, 11 PM $ 0.0297
+0.71%
$ 3.04 million $ 4.26 million
Feb 27, 10 PM $ 0.0295
-0.53%
$ 3.01 million $ 4.26 million
Feb 27, 9 PM $ 0.0296
-0.11%
$ 3.03 million $ 4.26 million
Feb 27, 8 PM $ 0.0296
+0.02%
$ 3.03 million $ 4.25 million
Feb 27, 7 PM $ 0.0296
-0.56%
$ 3.03 million $ 4.32 million
Feb 27, 6 PM $ 0.0298
-0.67%
$ 3.05 million $ 4.38 million
Feb 27, 5 PM $ 0.03
+0.41%
$ 3.07 million $ 4.45 million
Feb 27, 4 PM $ 0.0299
-1.06%
$ 3.06 million $ 4.46 million
Feb 27, 3 PM $ 0.0302
-0.02%
$ 3.09 million $ 4.56 million
Feb 27, 2 PM $ 0.0302
+0.08%
$ 3.09 million $ 4.57 million
Feb 27, 1 PM $ 0.0302
-0.03%
$ 3.09 million $ 4.47 million
Feb 27, 12 PM $ 0.0302
-1.29%
$ 3.09 million $ 4.19 million
Feb 27, 11 AM $ 0.0306
-1.09%
$ 3.13 million $ 3.99 million
Feb 27, 10 AM $ 0.0309
-0.96%
$ 3.17 million $ 3.67 million
Feb 27, 9 AM $ 0.0312
-0.06%
$ 3.2 million $ 2.8 million
Feb 27, 8 AM $ 0.0312
+0.19%
$ 3.2 million $ 2.75 million
Feb 27, 7 AM $ 0.0312
+0.54%
$ 3.19 million $ 2.65 million
Feb 27, 6 AM $ 0.031
+0.73%
$ 3.17 million $ 2.6 million
Feb 27, 5 AM $ 0.0308
+1.35%
$ 3.15 million $ 2.6 million
Feb 27, 4 AM $ 0.0304
+1.34%
$ 3.11 million $ 2.57 million