PUFFER Historical Data

PUFFER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0308
+1.35%
$ 3.15 million $ 2.6 million
Feb 27, 4 AM $ 0.0304
+1.34%
$ 3.11 million $ 2.57 million
Feb 27, 3 AM $ 0.03
-0.08%
$ 3.07 million $ 2.24 million
Feb 27, 2 AM $ 0.03
+0.42%
$ 3.07 million $ 2.19 million
Feb 27, 1 AM $ 0.0299
+0.70%
$ 3.06 million $ 927,386
Feb 27, 12 AM $ 0.0297
-0.90%
$ 3.03 million $ 929,636
Feb 26, 11 PM $ 0.0299
+1.04%
$ 3.06 million $ 904,567
Feb 26, 10 PM $ 0.0296
+0.08%
$ 3.03 million $ 944,493
Feb 26, 9 PM $ 0.0296
+0.50%
$ 3.03 million $ 920,924
Feb 26, 8 PM $ 0.0295
-0.95%
$ 3.01 million $ 2.56 million
Feb 26, 7 PM $ 0.0297
+2.08%
$ 3.04 million $ 2.53 million
Feb 26, 6 PM $ 0.0291
+0.58%
$ 2.98 million $ 2.54 million
Feb 26, 5 PM $ 0.029
-0.14%
$ 2.96 million $ 2.58 million
Feb 26, 4 PM $ 0.029
-1.99%
$ 2.97 million $ 2.57 million
Feb 26, 3 PM $ 0.0296
-0.98%
$ 3.03 million $ 2.54 million
Feb 26, 2 PM $ 0.0299
-0.38%
$ 3.06 million $ 2.58 million
Feb 26, 1 PM $ 0.03
+0.02%
$ 3.07 million $ 2.55 million
Feb 26, 12 PM $ 0.03
-0.05%
$ 3.07 million $ 2.56 million
Feb 26, 11 AM $ 0.03
-0.11%
$ 3.07 million $ 2.59 million
Feb 26, 10 AM $ 0.03
-1.73%
$ 3.07 million $ 2.58 million
Feb 26, 9 AM $ 0.0306
+1.68%
$ 3.13 million $ 2.5 million
Feb 26, 8 AM $ 0.03
+1.19%
$ 3.07 million $ 2.42 million
Feb 26, 7 AM $ 0.0297
-0.66%
$ 3.04 million $ 2.34 million
Feb 26, 6 AM $ 0.0299
-0.06%
$ 3.06 million $ 2.29 million
Feb 26, 5 AM $ 0.0299
-0.33%
$ 3.06 million $ 2.25 million
Feb 26, 4 AM $ 0.03
+0.05%
$ 3.07 million $ 2.23 million
Feb 26, 3 AM $ 0.03
+0.18%
$ 3.07 million $ 2.24 million
Feb 26, 2 AM $ 0.0299
+0.03%
$ 3.06 million $ 2.27 million
Feb 26, 1 AM $ 0.0299
+0.09%
$ 3.06 million $ 2.24 million
Feb 26, 12 AM $ 0.0299
+0.03%
$ 3.06 million $ 2.23 million
Feb 25, 11 PM $ 0.0299
-1.50%
$ 3.06 million $ 2.17 million
Feb 25, 10 PM $ 0.0303
-0.58%
$ 3.1 million $ 2.12 million
Feb 25, 9 PM $ 0.0305
+0.20%
$ 3.12 million $ 2 million
Feb 25, 8 PM $ 0.0304
+0.49%
$ 3.11 million $ 1.92 million
Feb 25, 7 PM $ 0.0303
-1.04%
$ 3.1 million $ 1.82 million
Feb 25, 6 PM $ 0.0306
+1.46%
$ 3.13 million $ 1.68 million
Feb 25, 5 PM $ 0.0301
+0.13%
$ 3.08 million $ 1.68 million
Feb 25, 4 PM $ 0.0301
+0.71%
$ 3.08 million $ 1.61 million
Feb 25, 3 PM $ 0.0299
+0.60%
$ 3.06 million $ 1.61 million
Feb 25, 2 PM $ 0.0297
+0.81%
$ 3.04 million $ 1.63 million
Feb 25, 1 PM $ 0.0295
-0.68%
$ 3.01 million $ 1.62 million
Feb 25, 12 PM $ 0.0297
+1.30%
$ 3.04 million $ 1.6 million
Feb 25, 11 AM $ 0.0293
+0.19%
$ 3 million $ 1.54 million
Feb 25, 10 AM $ 0.0292
-1.02%
$ 2.99 million $ 1.54 million
Feb 25, 9 AM $ 0.0295
+0.28%
$ 3.02 million $ 1.54 million
Feb 25, 8 AM $ 0.0295
+0.25%
$ 3.01 million $ 1.6 million
Feb 25, 7 AM $ 0.0294
-0.20%
$ 3.01 million $ 1.62 million
Feb 25, 6 AM $ 0.0294
+0.13%
$ 3.01 million $ 1.62 million
Feb 25, 5 AM $ 0.0294
-0.55%
$ 3.01 million $ 1.67 million
Feb 25, 4 AM $ 0.0295
+0.65%
$ 3.02 million $ 1.68 million