PUFFER Historical Data

PUFFER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.061
+1.91%
$ 6.24 million $ 1.92 million
Jan 4, 4 PM $ 0.0598
+0.14%
$ 6.12 million $ 1.78 million
Jan 4, 3 PM $ 0.0597
+0.35%
$ 6.11 million $ 1.79 million
Jan 4, 2 PM $ 0.0595
+0.84%
$ 6.09 million $ 2.03 million
Jan 4, 1 PM $ 0.059
+0.49%
$ 6.04 million $ 1.99 million
Jan 4, 12 PM $ 0.0587
+0.33%
$ 6.01 million $ 2.02 million
Jan 4, 11 AM $ 0.0586
-1.00%
$ 5.99 million $ 1.95 million
Jan 4, 10 AM $ 0.0591
+1.43%
$ 6.05 million $ 1.94 million
Jan 4, 9 AM $ 0.0583
-0.06%
$ 5.97 million $ 1.9 million
Jan 4, 8 AM $ 0.0583
-0.31%
$ 5.97 million $ 1.89 million
Jan 4, 7 AM $ 0.0585
+0.59%
$ 5.99 million $ 1.86 million
Jan 4, 6 AM $ 0.0582
-0.82%
$ 5.95 million $ 1.93 million
Jan 4, 5 AM $ 0.0587
-0.20%
$ -- $ 1.8 million
Jan 4, 4 AM $ 0.0588
-0.40%
$ -- $ 1.79 million
Jan 4, 3 AM $ 0.059
+0.02%
$ -- $ 1.78 million
Jan 4, 2 AM $ 0.059
-0.10%
$ -- $ 1.75 million
Jan 4, 1 AM $ 0.0591
-0.75%
$ -- $ 1.78 million
Jan 4, 12 AM $ 0.0595
+1.13%
$ -- $ 1.78 million
Jan 3, 11 PM $ 0.0588
+0.08%
$ 6.02 million $ 1.72 million
Jan 3, 10 PM $ 0.0588
-0.62%
$ 6.01 million $ 1.69 million
Jan 3, 9 PM $ 0.0592
+0.33%
$ 6.05 million $ 1.69 million
Jan 3, 8 PM $ 0.059
+0.14%
$ 6.03 million $ 1.69 million
Jan 3, 7 PM $ 0.0589
+0.46%
$ 6.02 million $ 1.69 million
Jan 3, 6 PM $ 0.0586
+0.03%
$ 6 million $ 1.7 million
Jan 3, 5 PM $ 0.0586
-0.10%
$ 6 million $ 1.73 million
Jan 3, 4 PM $ 0.0587
+0.19%
$ 6.01 million $ 1.77 million
Jan 3, 3 PM $ 0.0585
-0.27%
$ 5.99 million $ 1.84 million
Jan 3, 2 PM $ 0.0587
-0.73%
$ 6.01 million $ 2.15 million
Jan 3, 1 PM $ 0.0591
-0.15%
$ 6.05 million $ 2.22 million
Jan 3, 12 PM $ 0.0592
+0.35%
$ 6.06 million $ 2.25 million
Jan 3, 11 AM $ 0.059
-0.62%
$ 6.04 million $ 2.27 million
Jan 3, 10 AM $ 0.0594
+0.85%
$ 6.08 million $ 2.27 million
Jan 3, 9 AM $ 0.0589
+1.56%
$ 6.02 million $ 2.27 million
Jan 3, 8 AM $ 0.058
+0.83%
$ 5.93 million $ 2.31 million
Jan 3, 7 AM $ 0.0575
-1.85%
$ 5.88 million $ 2.34 million
Jan 3, 6 AM $ 0.0586
-1.19%
$ 5.99 million $ 2.33 million
Jan 3, 5 AM $ 0.0593
+0.34%
$ 6.07 million $ 2.33 million
Jan 3, 4 AM $ 0.0591
-0.14%
$ 6.05 million $ 2.31 million
Jan 3, 3 AM $ 0.0592
+0.37%
$ 6.06 million $ 2.3 million
Jan 3, 2 AM $ 0.059
+0.57%
$ 6.03 million $ 2.31 million
Jan 3, 1 AM $ 0.0586
-0.64%
$ 6 million $ 2.28 million
Jan 3, 12 AM $ 0.059
-0.09%
$ 6.04 million $ 2.27 million
Jan 2, 11 PM $ 0.0591
+0.15%
$ 6.04 million $ 2.3 million
Jan 2, 10 PM $ 0.059
+0.72%
$ 6.03 million $ 2.32 million
Jan 2, 9 PM $ 0.0586
+0.60%
$ 5.99 million $ 2.34 million
Jan 2, 8 PM $ 0.0582
-0.45%
$ 5.95 million $ 2.33 million
Jan 2, 7 PM $ 0.0585
-0.11%
$ 5.98 million $ 2.32 million
Jan 2, 6 PM $ 0.0585
-0.39%
$ 5.99 million $ 2.28 million
Jan 2, 5 PM $ 0.0588
-0.56%
$ 6.01 million $ 2.27 million
Jan 2, 4 PM $ 0.0591
+1.41%
$ 6.04 million $ 2.23 million