PUFFER Historical Data

PUFFER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0242
-0.41%
$ 2.47 million $ 1.72 million
Apr 25, 9 PM $ 0.0243
-0.09%
$ 2.48 million $ 1.75 million
Apr 25, 8 PM $ 0.0243
+0.15%
$ 2.49 million $ 1.72 million
Apr 25, 7 PM $ 0.0243
+0.03%
$ 2.48 million $ 1.7 million
Apr 25, 6 PM $ 0.0242
+0.22%
$ 2.48 million $ 1.67 million
Apr 25, 5 PM $ 0.0242
-0.34%
$ 2.48 million $ 1.71 million
Apr 25, 4 PM $ 0.0243
-0.45%
$ 2.48 million $ 1.72 million
Apr 25, 3 PM $ 0.0244
-0.24%
$ 2.49 million $ 1.65 million
Apr 25, 2 PM $ 0.0244
+0.68%
$ 2.5 million $ 2.11 million
Apr 25, 1 PM $ 0.0243
+0.42%
$ 2.48 million $ 2.48 million
Apr 25, 12 PM $ 0.0242
+0.12%
$ 2.47 million $ 2.85 million
Apr 25, 11 AM $ 0.0241
+0.11%
$ 2.47 million $ 3.08 million
Apr 25, 10 AM $ 0.0241
-0.09%
$ 2.47 million $ 3.27 million
Apr 25, 9 AM $ 0.0241
-0.27%
$ 2.47 million $ 3.31 million
Apr 25, 8 AM $ 0.0242
-0.40%
$ 2.48 million $ 3.59 million
Apr 25, 7 AM $ 0.0243
-0.59%
$ 2.49 million $ 3.71 million
Apr 25, 6 AM $ 0.0244
+0.00%
$ 2.5 million $ 4.15 million
Apr 25, 5 AM $ 0.0244
+0.50%
$ 2.5 million $ 4.37 million
Apr 25, 4 AM $ 0.0243
-1.12%
$ 2.49 million $ 4.6 million
Apr 25, 3 AM $ 0.0246
+0.20%
$ 2.52 million $ 4.86 million
Apr 25, 2 AM $ 0.0245
-0.65%
$ 2.51 million $ 4.97 million
Apr 25, 1 AM $ 0.0247
+0.50%
$ 2.53 million $ 5.02 million
Apr 25, 12 AM $ 0.0246
-0.22%
$ 2.52 million $ 5.07 million
Apr 24, 11 PM $ 0.0246
+0.06%
$ 2.52 million $ 5.06 million
Apr 24, 10 PM $ 0.0246
+0.84%
$ 2.52 million $ 5.07 million
Apr 24, 9 PM $ 0.0244
-0.54%
$ 2.5 million $ 5.02 million
Apr 24, 8 PM $ 0.0246
-0.63%
$ 2.51 million $ 5.03 million
Apr 24, 7 PM $ 0.0247
+0.03%
$ 2.53 million $ 5.08 million
Apr 24, 6 PM $ 0.0247
+1.11%
$ 2.53 million $ 5.13 million
Apr 24, 5 PM $ 0.0244
-0.19%
$ 2.5 million $ 5.13 million
Apr 24, 4 PM $ 0.0245
+0.57%
$ 2.5 million $ 5.22 million
Apr 24, 3 PM $ 0.0243
+0.66%
$ 2.49 million $ 5.25 million
Apr 24, 2 PM $ 0.0242
+0.11%
$ 2.47 million $ 5.12 million
Apr 24, 1 PM $ 0.0241
-0.08%
$ 2.47 million $ 4.72 million
Apr 24, 12 PM $ 0.0242
-0.32%
$ 2.47 million $ 4.39 million
Apr 24, 11 AM $ 0.0242
+0.93%
$ 2.48 million $ 4.06 million
Apr 24, 10 AM $ 0.024
+0.89%
$ 2.46 million $ 3.83 million
Apr 24, 9 AM $ 0.0238
-0.52%
$ 2.44 million $ 3.89 million
Apr 24, 8 AM $ 0.0239
+0.78%
$ 2.45 million $ 3.67 million
Apr 24, 7 AM $ 0.0238
-0.76%
$ 2.43 million $ 3.57 million
Apr 24, 6 AM $ 0.0239
-0.31%
$ 2.45 million $ 3.13 million
Apr 24, 5 AM $ 0.024
+0.60%
$ 2.46 million $ 2.93 million
Apr 24, 4 AM $ 0.0239
+0.03%
$ 2.44 million $ 2.67 million
Apr 24, 3 AM $ 0.0239
-0.37%
$ 2.44 million $ 2.39 million
Apr 24, 2 AM $ 0.0239
-0.10%
$ 2.45 million $ 2.31 million
Apr 24, 1 AM $ 0.024
-0.40%
$ 2.45 million $ 2.28 million
Apr 24, 12 AM $ 0.0241
+0.19%
$ 2.46 million $ 2.21 million
Apr 23, 11 PM $ 0.024
-0.06%
$ 2.46 million $ 2.24 million
Apr 23, 10 PM $ 0.024
-0.23%
$ 2.46 million $ 2.29 million
Apr 23, 9 PM $ 0.0241
+0.65%
$ 2.46 million $ 2.33 million