PUFFER Historical Data

PUFFER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0591
+1.41%
$ 6.04 million $ 2.23 million
Jan 2, 3 PM $ 0.0583
+0.28%
$ 5.96 million $ 2.11 million
Jan 2, 2 PM $ 0.0581
+1.14%
$ 5.94 million $ 2.25 million
Jan 2, 1 PM $ 0.0574
-0.11%
$ 5.88 million $ 2.16 million
Jan 2, 12 PM $ 0.0575
+0.51%
$ 5.88 million $ 2.11 million
Jan 2, 11 AM $ 0.0572
+0.32%
$ 5.85 million $ 2.08 million
Jan 2, 10 AM $ 0.057
-0.94%
$ 5.84 million $ 2.07 million
Jan 2, 9 AM $ 0.0576
-0.23%
$ 5.89 million $ 2.06 million
Jan 2, 8 AM $ 0.0577
+0.43%
$ 5.91 million $ 2.02 million
Jan 2, 7 AM $ 0.0575
+1.26%
$ 5.88 million $ 2.02 million
Jan 2, 6 AM $ 0.0568
-0.44%
$ 5.81 million $ 2 million
Jan 2, 5 AM $ 0.057
+0.04%
$ 5.83 million $ 2.13 million
Jan 2, 4 AM $ 0.057
+0.83%
$ 5.83 million $ 2.17 million
Jan 2, 3 AM $ 0.0565
-0.05%
$ 5.78 million $ 2.22 million
Jan 2, 2 AM $ 0.0565
+0.16%
$ 5.78 million $ 2.23 million
Jan 2, 1 AM $ 0.0565
+0.24%
$ 5.77 million $ 2.23 million
Jan 2, 12 AM $ 0.0563
+1.06%
$ 5.76 million $ 2.2 million
Jan 1, 11 PM $ 0.0557
-0.88%
$ 5.7 million $ 2.17 million
Jan 1, 10 PM $ 0.0562
+1.45%
$ 5.75 million $ 2.29 million
Jan 1, 9 PM $ 0.0554
+0.21%
$ 5.67 million $ 2.2 million
Jan 1, 8 PM $ 0.0553
-0.25%
$ 5.66 million $ 2.2 million
Jan 1, 7 PM $ 0.0554
+0.02%
$ 5.67 million $ 2.23 million
Jan 1, 6 PM $ 0.0554
-0.02%
$ 5.67 million $ 2.25 million
Jan 1, 5 PM $ 0.0554
+0.35%
$ 5.68 million $ 2.31 million
Jan 1, 4 PM $ 0.0552
+0.32%
$ 5.65 million $ 2.27 million
Jan 1, 3 PM $ 0.0551
+1.07%
$ 5.63 million $ 2.47 million
Jan 1, 2 PM $ 0.0545
+0.05%
$ 5.57 million $ 2.98 million
Jan 1, 1 PM $ 0.0545
+0.49%
$ 5.57 million $ 3 million
Jan 1, 12 PM $ 0.0542
-1.99%
$ 5.54 million $ 2.97 million
Jan 1, 11 AM $ 0.0553
-0.47%
$ 5.66 million $ 2.92 million
Jan 1, 10 AM $ 0.0556
-1.25%
$ 5.68 million $ 2.97 million
Jan 1, 9 AM $ 0.0563
-0.17%
$ 5.76 million $ 2.89 million
Jan 1, 8 AM $ 0.0564
+0.91%
$ 5.77 million $ 2.86 million
Jan 1, 7 AM $ 0.0558
+1.16%
$ 5.71 million $ 2.71 million
Jan 1, 6 AM $ 0.0552
+2.34%
$ 5.65 million $ 2.56 million
Jan 1, 5 AM $ 0.0539
+1.28%
$ 5.52 million $ 2.43 million
Jan 1, 4 AM $ 0.0533
+0.11%
$ 5.45 million $ 2.38 million
Jan 1, 3 AM $ 0.0532
+0.61%
$ 5.44 million $ 2.22 million
Jan 1, 2 AM $ 0.0529
+0.08%
$ 5.4 million $ 2.16 million
Jan 1, 1 AM $ 0.0528
-0.44%
$ 5.41 million $ 2.2 million
Jan 1, 12 AM $ 0.0531
+0.36%
$ 5.43 million $ 2.23 million
Dec 31, 11 PM $ 0.0529
+0.37%
$ 5.41 million $ 2.34 million
Dec 31, 10 PM $ 0.0527
-1.03%
$ 5.39 million $ 2.29 million
Dec 31, 9 PM $ 0.0532
+0.58%
$ 5.45 million $ 2.33 million
Dec 31, 8 PM $ 0.0529
-0.59%
$ 5.42 million $ 2.38 million
Dec 31, 7 PM $ 0.0532
+2.45%
$ 5.45 million $ 2.31 million
Dec 31, 6 PM $ 0.052
-0.32%
$ 5.32 million $ 2.28 million
Dec 31, 5 PM $ 0.0521
-0.94%
$ 5.33 million $ 2.27 million
Dec 31, 4 PM $ 0.0526
-3.15%
$ 5.38 million $ 2.17 million
Dec 31, 3 PM $ 0.0543
+0.08%
$ 5.56 million $ 1.93 million