Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0134
-1.56%
$1.38 million $1.15 million
Jul 26, 7 AM $0.0137
+0.92%
$1.4 million $1.13 million
Jul 26, 6 AM $0.0135
-1.61%
$1.38 million $1.12 million
Jul 26, 5 AM $0.0138
+2.82%
$1.41 million $1.06 million
Jul 26, 4 AM $0.0134
+0.51%
$1.37 million $923,547
Jul 26, 3 AM $0.0133
+0.36%
$1.36 million $919,956
Jul 26, 2 AM $0.0133
-0.88%
$1.36 million $919,742
Jul 26, 1 AM $0.0134
-0.50%
$1.37 million $913,032
Jul 26, 12 AM $0.0134
+3.33%
$1.38 million $896,639
Jul 25, 11 PM $0.013
-0.32%
$1.33 million $883,353
Jul 25, 10 PM $0.0131
-0.69%
$1.34 million $858,984
Jul 25, 9 PM $0.0131
+0.30%
$1.35 million $849,656
Jul 25, 8 PM $0.0131
+2.19%
$1.34 million $873,528
Jul 25, 7 PM $0.0128
+0.01%
$1.31 million $861,058
Jul 25, 6 PM $0.0128
+0.49%
$1.31 million $879,671
Jul 25, 5 PM $0.0128
+0.91%
$1.31 million $871,559
Jul 25, 4 PM $0.0126
+0.24%
$1.29 million $879,384
Jul 25, 3 PM $0.0126
+0.05%
$1.29 million $899,253
Jul 25, 2 PM $0.0126
+0.38%
$1.29 million $1.02 million
Jul 25, 1 PM $0.0126
+0.59%
$1.29 million $1.12 million
Jul 25, 12 PM $0.0125
+0.07%
$1.28 million $1.24 million
Jul 25, 11 AM $0.0125
-0.47%
$1.28 million $1.27 million
Jul 25, 10 AM $0.0125
+0.22%
$1.28 million $1.32 million
Jul 25, 9 AM $0.0125
-1.02%
$1.28 million $1.38 million
Jul 25, 8 AM $0.0126
+0.40%
$1.29 million $1.41 million
Jul 25, 7 AM $0.0126
-0.36%
$1.29 million $1.42 million
Jul 25, 6 AM $0.0126
+0.44%
$1.29 million $1.49 million
Jul 25, 5 AM $0.0126
-0.11%
$1.29 million $1.54 million
Jul 25, 4 AM $0.0126
-0.02%
$1.29 million $1.54 million
Jul 25, 3 AM $0.0126
-0.10%
$1.29 million $1.53 million
Jul 25, 2 AM $0.0126
+0.31%
$1.29 million $1.54 million
Jul 25, 1 AM $0.0126
-1.53%
$1.29 million $1.55 million
Jul 25, 12 AM $0.0128
+1.07%
$1.31 million $1.6 million
Jul 24, 11 PM $0.0126
+0.37%
$1.29 million $1.6 million
Jul 24, 10 PM $0.0126
-0.18%
$1.29 million $1.62 million
Jul 24, 9 PM $0.0126
-0.51%
$1.29 million $1.63 million
Jul 24, 8 PM $0.0127
+0.02%
$1.3 million $1.63 million
Jul 24, 7 PM $0.0127
+0.12%
$1.3 million $1.66 million
Jul 24, 6 PM $0.0127
-0.08%
$1.29 million $1.66 million
Jul 24, 5 PM $0.0127
-0.01%
$1.3 million $1.71 million
Jul 24, 4 PM $0.0127
+0.44%
$1.3 million $1.73 million
Jul 24, 3 PM $0.0126
+0.73%
$1.29 million $1.78 million
Jul 24, 2 PM $0.0125
-0.43%
$1.27 million $1.84 million
Jul 24, 1 PM $0.0125
-0.70%
$1.28 million $1.8 million
Jul 24, 12 PM $0.0126
+0.57%
$1.29 million $1.74 million
Jul 24, 11 AM $0.0125
-0.39%
$1.28 million $1.77 million
Jul 24, 10 AM $0.0126
-0.51%
$1.29 million $1.72 million
Jul 24, 9 AM $0.0126
-0.14%
$1.29 million $1.67 million
Jul 24, 8 AM $0.0127
-0.81%
$1.3 million $2.59 million
Jul 24, 7 AM $0.0128
-0.07%
$1.31 million $2.61 million