PUFFER Historical Data

PUFFER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0526
-3.15%
$ 5.38 million $ 2.17 million
Dec 31, 3 PM $ 0.0543
+0.08%
$ 5.56 million $ 1.93 million
Dec 31, 2 PM $ 0.0543
-0.61%
$ 5.56 million $ 2.06 million
Dec 31, 1 PM $ 0.0546
+0.66%
$ 5.59 million $ 2.19 million
Dec 31, 12 PM $ 0.0543
-0.49%
$ 5.55 million $ 2.28 million
Dec 31, 11 AM $ 0.0545
-0.04%
$ 5.58 million $ 2.26 million
Dec 31, 10 AM $ 0.0546
-0.73%
$ 5.58 million $ 2.21 million
Dec 31, 9 AM $ 0.055
+0.49%
$ 5.62 million $ 2.28 million
Dec 31, 8 AM $ 0.0547
-0.79%
$ 5.6 million $ 2.31 million
Dec 31, 7 AM $ 0.0551
-0.15%
$ 5.64 million $ 2.43 million
Dec 31, 6 AM $ 0.0552
-0.33%
$ 5.65 million $ 2.44 million
Dec 31, 5 AM $ 0.0554
-0.45%
$ 5.67 million $ 2.43 million
Dec 31, 4 AM $ 0.0557
+0.06%
$ 5.69 million $ 2.5 million
Dec 31, 3 AM $ 0.0556
-0.92%
$ 5.69 million $ 2.47 million
Dec 31, 2 AM $ 0.0561
+0.11%
$ 5.74 million $ 2.54 million
Dec 31, 1 AM $ 0.0561
-0.02%
$ 5.74 million $ 2.51 million
Dec 31, 12 AM $ 0.0561
+1.04%
$ 5.74 million $ 2.39 million
Dec 30, 11 PM $ 0.0555
-0.21%
$ 5.68 million $ 2.43 million
Dec 30, 10 PM $ 0.0556
-0.32%
$ 5.69 million $ 2.43 million
Dec 30, 9 PM $ 0.0558
+0.66%
$ 5.71 million $ 2.46 million
Dec 30, 8 PM $ 0.0554
-0.75%
$ 5.67 million $ 2.46 million
Dec 30, 7 PM $ 0.0559
+0.77%
$ 5.71 million $ 2.51 million
Dec 30, 6 PM $ 0.0554
-0.59%
$ 5.67 million $ 2.54 million
Dec 30, 5 PM $ 0.0558
-0.31%
$ 5.71 million $ 2.55 million
Dec 30, 4 PM $ 0.0559
-0.53%
$ 5.72 million $ 2.54 million
Dec 30, 3 PM $ 0.0562
-1.35%
$ 5.75 million $ 2.55 million
Dec 30, 2 PM $ 0.057
+1.32%
$ 5.83 million $ 3.02 million
Dec 30, 1 PM $ 0.0563
-1.31%
$ 5.76 million $ 2.64 million
Dec 30, 12 PM $ 0.057
+1.53%
$ 5.83 million $ 2.6 million
Dec 30, 11 AM $ 0.0561
-0.74%
$ 5.74 million $ 2.75 million
Dec 30, 10 AM $ 0.0566
+1.77%
$ 5.79 million $ 2.76 million
Dec 30, 9 AM $ 0.0556
-0.57%
$ 5.69 million $ 2.63 million
Dec 30, 8 AM $ 0.0558
+1.05%
$ 5.67 million $ 2.69 million
Dec 30, 7 AM $ 0.0552
-0.43%
$ 5.65 million $ 2.57 million
Dec 30, 6 AM $ 0.0554
+0.15%
$ 5.67 million $ 2.64 million
Dec 30, 5 AM $ 0.0554
+1.00%
$ 5.66 million $ 2.62 million
Dec 30, 4 AM $ 0.0548
-0.82%
$ 5.61 million $ 2.53 million
Dec 30, 3 AM $ 0.0553
+0.76%
$ 5.65 million $ 2.53 million
Dec 30, 2 AM $ 0.0548
-0.45%
$ 5.61 million $ 2.49 million
Dec 30, 1 AM $ 0.0551
+0.86%
$ 5.64 million $ 2.5 million
Dec 30, 12 AM $ 0.0546
-0.55%
$ 5.59 million $ 2.61 million
Dec 29, 11 PM $ 0.0549
-1.23%
$ 5.62 million $ 2.61 million
Dec 29, 10 PM $ 0.0556
-0.34%
$ 5.69 million $ 2.55 million
Dec 29, 9 PM $ 0.0558
+0.98%
$ 5.71 million $ 2.51 million
Dec 29, 8 PM $ 0.0552
-0.59%
$ 5.65 million $ 2.56 million
Dec 29, 7 PM $ 0.0556
+0.36%
$ 5.69 million $ 2.5 million
Dec 29, 6 PM $ 0.0554
+0.56%
$ 5.67 million $ 2.51 million
Dec 29, 5 PM $ 0.0551
+0.99%
$ 5.63 million $ 2.29 million
Dec 29, 4 PM $ 0.0545
+0.30%
$ 5.58 million $ 2.31 million
Dec 29, 3 PM $ 0.0544
+0.50%
$ 5.56 million $ 2.25 million