PUFFER Historical Data

PUFFER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0292
-0.24%
$ 2.99 million $ 2.48 million
Feb 23, 3 AM $ 0.0293
-0.49%
$ 3 million $ 2.43 million
Feb 23, 2 AM $ 0.0294
-0.34%
$ 3.01 million $ 2.36 million
Feb 23, 1 AM $ 0.0295
-4.33%
$ 3.02 million $ 2.25 million
Feb 23, 12 AM $ 0.0309
-0.62%
$ 3.16 million $ 1.71 million
Feb 22, 11 PM $ 0.0311
+0.67%
$ 3.18 million $ 1.71 million
Feb 22, 10 PM $ 0.0308
-0.50%
$ 3.16 million $ 1.69 million
Feb 22, 9 PM $ 0.031
-0.42%
$ 3.17 million $ 1.64 million
Feb 22, 8 PM $ 0.0311
+0.54%
$ 3.19 million $ 1.66 million
Feb 22, 7 PM $ 0.031
-0.56%
$ 3.17 million $ 1.63 million
Feb 22, 6 PM $ 0.0311
-0.02%
$ 3.19 million $ 1.67 million
Feb 22, 5 PM $ 0.0311
+0.15%
$ 3.19 million $ 1.67 million
Feb 22, 4 PM $ 0.0312
+0.02%
$ 3.19 million $ 1.62 million
Feb 22, 3 PM $ 0.0312
+0.09%
$ 3.2 million $ 1.64 million
Feb 22, 2 PM $ 0.0312
-0.92%
$ 3.19 million $ 1.61 million
Feb 22, 1 PM $ 0.0315
-0.64%
$ 3.22 million $ 1.51 million
Feb 22, 12 PM $ 0.0317
-0.55%
$ 3.24 million $ 1.41 million
Feb 22, 11 AM $ 0.0319
-0.13%
$ 3.26 million $ 1.35 million
Feb 22, 10 AM $ 0.0319
+0.94%
$ 3.27 million $ 1.34 million
Feb 22, 9 AM $ 0.0316
+1.04%
$ 3.24 million $ 1.36 million
Feb 22, 8 AM $ 0.0313
-0.38%
$ 3.2 million $ 1.32 million
Feb 22, 7 AM $ 0.0314
+0.18%
$ 3.22 million $ 1.31 million
Feb 22, 6 AM $ 0.0314
-1.10%
$ 3.21 million $ 1.29 million
Feb 22, 5 AM $ 0.0317
+1.02%
$ 3.24 million $ 1.25 million
Feb 22, 4 AM $ 0.0314
+0.19%
$ 3.21 million $ 1.23 million
Feb 22, 3 AM $ 0.0313
+0.01%
$ 3.21 million $ 1.23 million
Feb 22, 2 AM $ 0.0313
-0.36%
$ 3.21 million $ 1.24 million
Feb 22, 1 AM $ 0.0315
-0.08%
$ 3.22 million $ 1.23 million
Feb 22, 12 AM $ 0.0315
-0.36%
$ 3.22 million $ 691,117
Feb 21, 11 PM $ 0.0316
-0.33%
$ 3.23 million $ 681,232
Feb 21, 10 PM $ 0.0317
-0.72%
$ 3.24 million $ 1.11 million
Feb 21, 9 PM $ 0.0319
+0.52%
$ 3.27 million $ 1.09 million
Feb 21, 8 PM $ 0.0318
-0.76%
$ 3.26 million $ 1.09 million
Feb 21, 7 PM $ 0.032
-0.45%
$ 3.28 million $ 1.05 million
Feb 21, 6 PM $ 0.0322
-0.14%
$ 3.29 million $ 1.02 million
Feb 21, 5 PM $ 0.0322
-0.09%
$ 3.29 million $ 1 million
Feb 21, 4 PM $ 0.0322
-1.49%
$ 3.3 million $ 1.03 million
Feb 21, 3 PM $ 0.0327
-0.41%
$ 3.35 million $ 988,206
Feb 21, 2 PM $ 0.0328
+0.07%
$ 3.36 million $ 1.5 million
Feb 21, 1 PM $ 0.0328
+0.01%
$ 3.36 million $ 1.57 million
Feb 21, 12 PM $ 0.0328
+0.03%
$ 3.36 million $ 1.63 million
Feb 21, 11 AM $ 0.0328
+0.02%
$ 3.36 million $ 1.67 million
Feb 21, 10 AM $ 0.0328
-0.38%
$ 3.36 million $ 1.68 million
Feb 21, 9 AM $ 0.0329
+1.06%
$ 3.37 million $ 1.68 million
Feb 21, 8 AM $ 0.0326
+0.18%
$ 3.33 million $ 1.67 million
Feb 21, 7 AM $ 0.0325
+0.12%
$ 3.33 million $ 1.68 million
Feb 21, 6 AM $ 0.0325
+0.66%
$ 3.32 million $ 1.75 million
Feb 21, 5 AM $ 0.0323
-0.07%
$ 3.3 million $ 1.75 million
Feb 21, 4 AM $ 0.0324
-0.44%
$ 3.31 million $ 1.75 million
Feb 21, 3 AM $ 0.0323
-0.24%
$ 3.3 million $ 1.76 million