PUFFER Historical Data

PUFFER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0544
+0.50%
$ 5.56 million $ 2.25 million
Dec 29, 2 PM $ 0.0541
+0.61%
$ 5.53 million $ 2.44 million
Dec 29, 1 PM $ 0.0538
+0.01%
$ 5.5 million $ 2.3 million
Dec 29, 12 PM $ 0.0538
-0.93%
$ 5.5 million $ 2.26 million
Dec 29, 11 AM $ 0.0542
-1.02%
$ 5.55 million $ 2.06 million
Dec 29, 10 AM $ 0.0548
+0.75%
$ 5.61 million $ 1.89 million
Dec 29, 9 AM $ 0.0544
-2.91%
$ 5.56 million $ 1.89 million
Dec 29, 8 AM $ 0.056
-0.99%
$ 5.73 million $ 1.72 million
Dec 29, 7 AM $ 0.0566
+0.71%
$ 5.79 million $ 1.67 million
Dec 29, 6 AM $ 0.0562
-0.38%
$ 5.75 million $ 1.61 million
Dec 29, 5 AM $ 0.0564
+0.12%
$ 5.77 million $ 1.58 million
Dec 29, 4 AM $ 0.0563
-0.18%
$ 5.76 million $ 1.59 million
Dec 29, 3 AM $ 0.0564
+0.85%
$ 5.77 million $ 1.55 million
Dec 29, 2 AM $ 0.0559
-0.32%
$ 5.72 million $ 1.51 million
Dec 29, 1 AM $ 0.0561
-0.11%
$ 5.74 million $ 1.45 million
Dec 29, 12 AM $ 0.0562
+1.09%
$ 5.75 million $ 1.41 million
Dec 28, 11 PM $ 0.0556
+0.86%
$ 5.69 million $ 1.33 million
Dec 28, 10 PM $ 0.0551
+0.40%
$ 5.64 million $ 1.31 million
Dec 28, 9 PM $ 0.0549
-0.33%
$ 5.61 million $ 1.35 million
Dec 28, 8 PM $ 0.0551
-0.39%
$ 5.63 million $ 1.27 million
Dec 28, 7 PM $ 0.0553
+0.20%
$ 5.66 million $ 1.26 million
Dec 28, 6 PM $ 0.0552
-1.60%
$ 5.64 million $ 1.25 million
Dec 28, 5 PM $ 0.0561
-0.12%
$ 5.74 million $ 1.22 million
Dec 28, 4 PM $ 0.0561
-0.71%
$ 5.74 million $ 1.22 million
Dec 28, 3 PM $ 0.0565
+0.06%
$ 5.78 million $ 1.22 million
Dec 28, 2 PM $ 0.0565
+0.34%
$ 5.78 million $ 1.27 million
Dec 28, 1 PM $ 0.0563
-0.18%
$ 5.76 million $ 1.25 million
Dec 28, 12 PM $ 0.0564
+0.07%
$ 5.77 million $ 1.2 million
Dec 28, 11 AM $ 0.0564
+0.08%
$ 5.77 million $ 1.2 million
Dec 28, 10 AM $ 0.0563
+0.15%
$ 5.76 million $ 1.21 million
Dec 28, 9 AM $ 0.0563
+0.19%
$ 5.76 million $ 1.22 million
Dec 28, 8 AM $ 0.0562
-0.08%
$ 5.75 million $ 1.22 million
Dec 28, 7 AM $ 0.0562
+0.00%
$ 5.75 million $ 1.27 million
Dec 28, 6 AM $ 0.0562
-0.31%
$ 5.75 million $ 1.25 million
Dec 28, 5 AM $ 0.0564
+0.31%
$ 5.77 million $ 1.3 million
Dec 28, 4 AM $ 0.0562
+0.02%
$ 5.75 million $ 1.23 million
Dec 28, 3 AM $ 0.0562
+0.02%
$ 5.75 million $ 1.25 million
Dec 28, 2 AM $ 0.0562
+0.09%
$ 5.75 million $ 1.31 million
Dec 28, 1 AM $ 0.0561
-0.40%
$ 5.74 million $ 1.34 million
Dec 28, 12 AM $ 0.0564
-0.25%
$ 5.77 million $ 1.35 million
Dec 27, 11 PM $ 0.0565
+0.33%
$ 5.78 million $ 1.37 million
Dec 27, 10 PM $ 0.0563
-0.25%
$ 5.76 million $ 1.37 million
Dec 27, 9 PM $ 0.0565
+0.90%
$ 5.78 million $ 1.45 million
Dec 27, 8 PM $ 0.056
+0.08%
$ 5.72 million $ 1.47 million
Dec 27, 7 PM $ 0.0559
+0.05%
$ 5.72 million $ 1.49 million
Dec 27, 6 PM $ 0.0559
-0.07%
$ 5.72 million $ 1.49 million
Dec 27, 5 PM $ 0.0559
-0.26%
$ 5.72 million $ 1.54 million
Dec 27, 4 PM $ 0.0561
+0.14%
$ 5.74 million $ 1.54 million
Dec 27, 3 PM $ 0.056
+0.32%
$ 5.73 million $ 1.57 million
Dec 27, 2 PM $ 0.0558
-0.24%
$ 5.71 million $ 1.77 million