Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.0139
+0.93%
$1.42 million $3.91 million
Jul 22, 5 AM $0.0137
-0.46%
$1.41 million $4.09 million
Jul 22, 4 AM $0.0138
+1.17%
$1.41 million $4.22 million
Jul 22, 3 AM $0.0137
+0.95%
$1.4 million $4.36 million
Jul 22, 2 AM $0.0135
-1.61%
$1.38 million $4.44 million
Jul 22, 1 AM $0.0137
+1.33%
$1.41 million $4.42 million
Jul 22, 12 AM $0.0136
+0.32%
$1.39 million $4.39 million
Jul 21, 11 PM $0.0135
+2.42%
$1.38 million $4.28 million
Jul 21, 10 PM $0.0132
+0.33%
$1.35 million $4.28 million
Jul 21, 9 PM $0.0132
+0.30%
$1.35 million $4.27 million
Jul 21, 8 PM $0.0131
-0.66%
$1.34 million $4.26 million
Jul 21, 7 PM $0.0132
+0.29%
$1.35 million $4.26 million
Jul 21, 6 PM $0.0132
-0.48%
$1.35 million $4.27 million
Jul 21, 5 PM $0.0132
+0.22%
$1.35 million $4.27 million
Jul 21, 4 PM $0.0132
-0.04%
$1.35 million $4.25 million
Jul 21, 3 PM $0.0132
+1.42%
$1.35 million $4.22 million
Jul 21, 2 PM $0.013
+0.47%
$1.33 million $4.65 million
Jul 21, 1 PM $0.013
-1.09%
$1.33 million $4.52 million
Jul 21, 12 PM $0.0131
+1.51%
$1.34 million $4.51 million
Jul 21, 11 AM $0.0129
-1.07%
$1.32 million $4.53 million
Jul 21, 10 AM $0.013
-1.09%
$1.33 million $4.54 million
Jul 21, 9 AM $0.0132
+0.84%
$1.35 million $4.36 million
Jul 21, 8 AM $0.0131
+0.54%
$1.34 million $3.85 million
Jul 21, 7 AM $0.013
+1.04%
$1.33 million $3.66 million
Jul 21, 6 AM $0.0129
-1.82%
$1.32 million $3.41 million
Jul 21, 5 AM $0.0131
+0.86%
$1.34 million $3.27 million
Jul 21, 4 AM $0.013
-1.38%
$1.33 million $3.17 million
Jul 21, 3 AM $0.0132
+2.25%
$1.35 million $2.98 million
Jul 21, 2 AM $0.0129
+1.55%
$1.32 million $2.88 million
Jul 21, 1 AM $0.0127
+0.96%
$1.3 million $2.89 million
Jul 21, 12 AM $0.0126
+1.97%
$1.29 million $2.89 million
Jul 20, 11 PM $0.0123
-0.33%
$1.26 million $2.92 million
Jul 20, 10 PM $0.0124
+0.39%
$1.27 million $2.92 million
Jul 20, 9 PM $0.0123
+0.25%
$1.26 million $2.98 million
Jul 20, 8 PM $0.0123
-0.07%
$1.26 million $2.97 million
Jul 20, 7 PM $0.0123
-0.20%
$1.26 million $2.97 million
Jul 20, 6 PM $0.0123
+0.04%
$1.26 million $2.94 million
Jul 20, 5 PM $0.0123
+0.15%
$1.26 million $2.94 million
Jul 20, 4 PM $0.0123
-0.94%
$1.26 million $2.94 million
Jul 20, 3 PM $0.0124
+0.15%
$1.27 million $2.93 million
Jul 20, 2 PM $0.0124
-0.03%
$1.27 million $2.82 million
Jul 20, 1 PM $0.0124
-0.22%
$1.27 million $2.78 million
Jul 20, 12 PM $0.0124
-0.09%
$1.27 million $2.7 million
Jul 20, 11 AM $0.0124
+0.78%
$1.27 million $2.63 million
Jul 20, 10 AM $0.0123
+0.05%
$1.26 million $2.55 million
Jul 20, 9 AM $0.0123
-0.85%
$1.26 million $2.55 million
Jul 20, 8 AM $0.0124
+0.18%
$1.27 million $2.53 million
Jul 20, 7 AM $0.0124
+0.29%
$1.27 million $2.44 million
Jul 20, 6 AM $0.0124
+0.03%
$1.26 million $2.38 million
Jul 20, 5 AM $0.0123
-0.10%
$1.26 million $2.31 million