PUFFER Historical Data

PUFFER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0324
-0.44%
$ 3.31 million $ 1.75 million
Feb 21, 3 AM $ 0.0323
-0.24%
$ 3.3 million $ 1.76 million
Feb 21, 2 AM $ 0.0324
-0.25%
$ 3.31 million $ 1.76 million
Feb 21, 1 AM $ 0.0325
+0.25%
$ 3.32 million $ 1.77 million
Feb 21, 12 AM $ 0.0324
+0.07%
$ 3.31 million $ 1.79 million
Feb 20, 11 PM $ 0.0324
+0.48%
$ 3.3 million $ 1.79 million
Feb 20, 10 PM $ 0.0322
-1.11%
$ 3.29 million $ 1.77 million
Feb 20, 9 PM $ 0.0326
+0.90%
$ 3.33 million $ 1.8 million
Feb 20, 8 PM $ 0.0323
+0.25%
$ 3.3 million $ 1.8 million
Feb 20, 7 PM $ 0.0322
-0.29%
$ 3.29 million $ 1.81 million
Feb 20, 6 PM $ 0.0323
-0.79%
$ 3.3 million $ 1.83 million
Feb 20, 5 PM $ 0.0325
+0.25%
$ 3.33 million $ 1.85 million
Feb 20, 4 PM $ 0.0325
-1.35%
$ 3.32 million $ 1.83 million
Feb 20, 3 PM $ 0.0329
+3.91%
$ 3.37 million $ 1.79 million
Feb 20, 2 PM $ 0.0317
+0.49%
$ 3.24 million $ 1.56 million
Feb 20, 1 PM $ 0.0315
-1.77%
$ 3.21 million $ 1.54 million
Feb 20, 12 PM $ 0.0321
-1.15%
$ 3.28 million $ 1.57 million
Feb 20, 11 AM $ 0.0324
+1.24%
$ 3.32 million $ 1.57 million
Feb 20, 10 AM $ 0.032
-0.59%
$ 3.28 million $ 1.51 million
Feb 20, 9 AM $ 0.0322
+1.10%
$ 3.3 million $ 1.5 million
Feb 20, 8 AM $ 0.0319
+0.07%
$ 3.26 million $ 1.51 million
Feb 20, 7 AM $ 0.0319
-0.52%
$ 3.26 million $ 1.51 million
Feb 20, 6 AM $ 0.032
+0.35%
$ 3.28 million $ 1.39 million
Feb 20, 5 AM $ 0.0319
-0.17%
$ 3.27 million $ 1.41 million
Feb 20, 4 AM $ 0.032
-0.10%
$ 3.27 million $ 1.45 million
Feb 20, 3 AM $ 0.032
-0.08%
$ 3.27 million $ 1.42 million
Feb 20, 2 AM $ 0.032
+0.25%
$ 3.28 million $ 1.45 million
Feb 20, 1 AM $ 0.032
+0.20%
$ 3.26 million $ 1.42 million
Feb 20, 12 AM $ 0.0319
+0.50%
$ 3.26 million $ 1.43 million
Feb 19, 11 PM $ 0.0318
+0.77%
$ 3.23 million $ 1.42 million
Feb 19, 10 PM $ 0.0315
+0.23%
$ 3.23 million $ 1.47 million
Feb 19, 9 PM $ 0.0315
-0.05%
$ 3.22 million $ 1.4 million
Feb 19, 8 PM $ 0.0315
+0.22%
$ 3.22 million $ 1.44 million
Feb 19, 7 PM $ 0.0314
-0.41%
$ 3.21 million $ 1.49 million
Feb 19, 6 PM $ 0.0315
+0.97%
$ 3.23 million $ 1.51 million
Feb 19, 5 PM $ 0.0312
+0.24%
$ 3.2 million $ 1.55 million
Feb 19, 4 PM $ 0.0312
-0.23%
$ 3.22 million $ 1.51 million
Feb 19, 3 PM $ 0.0312
-0.87%
$ 3.2 million $ 1.51 million
Feb 19, 2 PM $ 0.0315
+0.37%
$ 3.22 million $ 1.65 million
Feb 19, 1 PM $ 0.0314
-1.82%
$ 3.21 million $ 1.58 million
Feb 19, 12 PM $ 0.032
+0.12%
$ 3.28 million $ 1.54 million
Feb 19, 11 AM $ 0.0319
+0.08%
$ 3.27 million $ 1.53 million
Feb 19, 10 AM $ 0.0319
-1.02%
$ 3.26 million $ 1.57 million
Feb 19, 9 AM $ 0.0322
+0.32%
$ 3.3 million $ 1.61 million
Feb 19, 8 AM $ 0.0321
-0.40%
$ 3.29 million $ 1.56 million
Feb 19, 7 AM $ 0.0323
-0.47%
$ 3.3 million $ 1.58 million
Feb 19, 6 AM $ 0.0324
-0.11%
$ 3.32 million $ 1.59 million
Feb 19, 5 AM $ 0.0324
+0.05%
$ 3.32 million $ 1.57 million
Feb 19, 4 AM $ 0.0324
+0.24%
$ 3.32 million $ 1.59 million
Feb 19, 3 AM $ 0.0323
+0.81%
$ 3.31 million $ 1.58 million