PUFFER Historical Data

PUFFER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.056
+0.32%
$ 5.73 million $ 1.57 million
Dec 27, 2 PM $ 0.0558
-0.24%
$ 5.71 million $ 1.77 million
Dec 27, 1 PM $ 0.0559
-0.31%
$ 5.72 million $ 1.83 million
Dec 27, 12 PM $ 0.0561
-0.24%
$ 5.74 million $ 1.85 million
Dec 27, 11 AM $ 0.0563
+0.93%
$ 5.75 million $ 1.86 million
Dec 27, 10 AM $ 0.0557
-0.72%
$ 5.7 million $ 1.86 million
Dec 27, 9 AM $ 0.0561
-0.58%
$ 5.74 million $ 1.92 million
Dec 27, 8 AM $ 0.0565
-0.35%
$ 5.78 million $ 1.91 million
Dec 27, 7 AM $ 0.0567
+0.12%
$ 5.8 million $ 2 million
Dec 27, 6 AM $ 0.0566
-0.09%
$ 5.79 million $ 2.02 million
Dec 27, 5 AM $ 0.0566
-0.31%
$ 5.79 million $ 2.08 million
Dec 27, 4 AM $ 0.0568
+0.03%
$ 5.81 million $ 2.13 million
Dec 27, 3 AM $ 0.0568
-0.22%
$ 5.81 million $ 2.16 million
Dec 27, 2 AM $ 0.0569
+0.10%
$ 5.82 million $ 2.19 million
Dec 27, 1 AM $ 0.0569
+0.71%
$ 5.82 million $ 2.28 million
Dec 27, 12 AM $ 0.0565
-0.62%
$ 5.78 million $ 2.27 million
Dec 26, 11 PM $ 0.0568
+0.48%
$ 5.81 million $ 2.3 million
Dec 26, 10 PM $ 0.0566
+0.02%
$ 5.79 million $ 2.41 million
Dec 26, 9 PM $ 0.0565
-0.23%
$ 5.78 million $ 2.42 million
Dec 26, 8 PM $ 0.0567
+0.27%
$ 5.8 million $ 2.37 million
Dec 26, 7 PM $ 0.0565
+0.21%
$ 5.78 million $ 2.33 million
Dec 26, 6 PM $ 0.0564
+0.18%
$ 5.77 million $ 2.35 million
Dec 26, 5 PM $ 0.0563
+0.21%
$ 5.76 million $ 2.4 million
Dec 26, 4 PM $ 0.0562
+0.13%
$ 5.75 million $ 2.4 million
Dec 26, 3 PM $ 0.0561
-0.12%
$ 5.74 million $ 2.33 million
Dec 26, 2 PM $ 0.0562
-2.15%
$ 5.75 million $ 2.48 million
Dec 26, 1 PM $ 0.0574
+0.76%
$ 5.87 million $ 2.44 million
Dec 26, 12 PM $ 0.057
+0.40%
$ 5.83 million $ 2.49 million
Dec 26, 11 AM $ 0.0567
-0.23%
$ 5.81 million $ 2.51 million
Dec 26, 10 AM $ 0.0569
-0.54%
$ 5.82 million $ 2.53 million
Dec 26, 9 AM $ 0.0572
+0.77%
$ 5.85 million $ 2.54 million
Dec 26, 8 AM $ 0.0567
-0.66%
$ 5.81 million $ 2.47 million
Dec 26, 7 AM $ 0.0571
-0.38%
$ 5.84 million $ 2.47 million
Dec 26, 6 AM $ 0.0573
-1.30%
$ 5.87 million $ 2.37 million
Dec 26, 5 AM $ 0.0581
+0.92%
$ 5.94 million $ 2.34 million
Dec 26, 4 AM $ 0.0576
+0.12%
$ 5.89 million $ 2.39 million
Dec 26, 3 AM $ 0.0575
-0.25%
$ 5.88 million $ 2.56 million
Dec 26, 2 AM $ 0.0576
+3.09%
$ 5.9 million $ 2.58 million
Dec 26, 1 AM $ 0.0559
+0.32%
$ 5.72 million $ 2.39 million
Dec 26, 12 AM $ 0.0557
-0.51%
$ 5.7 million $ 2.42 million
Dec 25, 11 PM $ 0.056
-1.03%
$ 5.73 million $ 2.37 million
Dec 25, 10 PM $ 0.0566
-1.80%
$ 5.79 million $ 2.22 million
Dec 25, 9 PM $ 0.0576
-0.09%
$ 5.9 million $ 2.17 million
Dec 25, 8 PM $ 0.0577
+0.13%
$ 5.9 million $ 2.14 million
Dec 25, 7 PM $ 0.0576
+0.37%
$ 5.9 million $ 2.15 million
Dec 25, 6 PM $ 0.0574
+0.39%
$ 5.87 million $ 2.12 million
Dec 25, 5 PM $ 0.0572
-0.24%
$ 5.85 million $ 2.11 million
Dec 25, 4 PM $ 0.0573
-0.36%
$ 5.86 million $ 2.13 million
Dec 25, 3 PM $ 0.0575
+0.48%
$ 5.89 million $ 2.26 million
Dec 25, 2 PM $ 0.0573
+0.84%
$ 5.86 million $ 2.59 million